| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | USD | 9.99 | 9.99 | 9.96 | 9.96 | 9.96 | +0.15 (+1.53%) | 16,530 |
| 20 Dec 2019 | USD | 10.02 | 10.02 | 9.81 | 9.81 | 9.81 | -0.182 (-1.82%) | 950 |
| 19 Dec 2019 | USD | 9.9916 | 9.9916 | 9.9916 | 9.9916 | 9.9916 | 0.0 (0.0%) | 0 |
| 18 Dec 2019 | USD | 9.9916 | 9.9916 | 9.9916 | 9.9916 | 9.9916 | 0.0 (0.0%) | 0 |
| 17 Dec 2019 | USD | 10.01 | 10.01 | 9.9916 | 9.9916 | 9.9916 | -0.233 (-2.28%) | 76,350 |
| 16 Dec 2019 | USD | 10 | 10.2263 | 10 | 10.225 | 10.225 | +0.275 (+2.76%) | 101,600 |
| 13 Dec 2019 | USD | 10 | 10 | 9.95 | 9.95 | 9.95 | +0.55 (+5.85%) | 2,100 |
| 12 Dec 2019 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
| 10 Dec 2019 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
| 9 Dec 2019 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.01 (+0.11%) | 100 |
| 5 Dec 2019 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
| 3 Dec 2019 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | USD | 9.4 | 9.57 | 9.39 | 9.39 | 9.39 | -0.03 (-0.32%) | 912 |
| 28 Nov 2019 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 9.4 | 9.42 | 9.4 | 9.42 | 9.42 | +0.27 (+2.95%) | 250 |
| 26 Nov 2019 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
| 25 Nov 2019 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.09 (-0.97%) | 1,000 |
| 22 Nov 2019 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
| 20 Nov 2019 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
| 19 Nov 2019 | USD | 9.19 | 9.24 | 9.19 | 9.24 | 9.24 | +0.34 (+3.82%) | 1,470 |
| 18 Nov 2019 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
| 15 Nov 2019 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.005 (-0.06%) | 4,000 |
| 14 Nov 2019 | USD | 8.905 | 8.905 | 8.905 | 8.905 | 8.905 | 0.0 (0.0%) | 0 |
| 13 Nov 2019 | USD | 8.905 | 8.905 | 8.905 | 8.905 | 8.905 | 0.0 (0.0%) | 0 |
| 12 Nov 2019 | USD | 8.905 | 8.905 | 8.905 | 8.905 | 8.905 | -0.245 (-2.68%) | 16,425 |
