Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2019 | USD | 9.1 | 9.1 | 8.988 | 8.988 | 8.988 | +0.038 (+0.42%) | 7,100 |
30 Sep 2019 | USD | 9 | 9 | 8.95 | 8.95 | 8.95 | +0.1 (+1.13%) | 800 |
27 Sep 2019 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 8.9 | 8.9 | 8.85 | 8.85 | 8.85 | +0.15 (+1.72%) | 1,650 |
25 Sep 2019 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.15 (-1.69%) | 1,000 |
24 Sep 2019 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 8.65 | 8.85 | 8.65 | 8.85 | 8.85 | +0.15 (+1.72%) | 5,000 |
19 Sep 2019 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 8.885 | 8.885 | 8.7 | 8.7 | 8.7 | -0.1 (-1.14%) | 620 |
13 Sep 2019 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.23 (+2.68%) | 300 |
10 Sep 2019 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.17 (+2.02%) | 1,000 |
6 Sep 2019 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.11 (+1.33%) | 180 |
3 Sep 2019 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.06 (-0.72%) | 870 |
2 Sep 2019 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.024 (-0.29%) | 119 |
28 Aug 2019 | USD | 8.374 | 8.374 | 8.374 | 8.374 | 8.374 | -0.211 (-2.46%) | 100 |
27 Aug 2019 | USD | 8.585 | 8.585 | 8.585 | 8.585 | 8.585 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 8.585 | 8.585 | 8.585 | 8.585 | 8.585 | -0.015 (-0.17%) | 150 |
23 Aug 2019 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.25 (+2.99%) | 200 |
22 Aug 2019 | USD | 8.475 | 8.475 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 1,500 |
21 Aug 2019 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.16 (-1.88%) | 1,000 |