Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2019 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 8.75 | 8.8 | 8.75 | 8.8 | 8.8 | +0.05 (+0.57%) | 1,030 |
17 May 2019 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.14 (+1.63%) | 1,150 |
15 May 2019 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.25 (+2.99%) | 100 |
14 May 2019 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.19 (-2.22%) | 1,700 |
10 May 2019 | USD | 8.4 | 8.55 | 8.4 | 8.55 | 8.55 | +0.19 (+2.27%) | 1,589 |
9 May 2019 | USD | 8.54 | 8.54 | 8.36 | 8.36 | 8.36 | +0.02 (+0.24%) | 1,100 |
8 May 2019 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.66 (-7.33%) | 500 |
3 May 2019 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 8.9 | 9 | 8.9 | 9 | 9 | +0.08 (+0.90%) | 664 |
30 Apr 2019 | USD | 8.88 | 8.92 | 8.88 | 8.92 | 8.92 | +0.33 (+3.84%) | 1,115 |
29 Apr 2019 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |