Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2019 | USD | 8.675 | 8.675 | 8.675 | 8.675 | 8.675 | +0.025 (+0.29%) | 1,050 |
4 Mar 2019 | USD | 8.69 | 8.69 | 8.65 | 8.65 | 8.65 | +0.1 (+1.17%) | 439 |
1 Mar 2019 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 8.6 | 8.6 | 8.55 | 8.55 | 8.55 | +0.21 (+2.52%) | 2,500 |
25 Feb 2019 | USD | 8.4 | 8.4 | 8.34 | 8.34 | 8.34 | -0.26 (-3.02%) | 10,138 |
22 Feb 2019 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 8.43 | 8.6 | 8.43 | 8.6 | 8.6 | +0.62 (+7.77%) | 750 |
18 Feb 2019 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 8 | 8 | 7.98 | 7.98 | 7.98 | +0.64 (+8.72%) | 300 |
13 Feb 2019 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.13 (-1.74%) | 7,000 |
8 Feb 2019 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.005 (+0.07%) | 1,512 |
6 Feb 2019 | USD | 7.465 | 7.465 | 7.465 | 7.465 | 7.465 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 7.465 | 7.465 | 7.465 | 7.465 | 7.465 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 7.465 | 7.465 | 7.465 | 7.465 | 7.465 | -0.045 (-0.60%) | 382 |
1 Feb 2019 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 7.49 | 7.655 | 7.49 | 7.51 | 7.51 | +0.21 (+2.88%) | 12,180 |
23 Jan 2019 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |