Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2019 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 7.33 | 7.33 | 7.3 | 7.3 | 7.3 | +0.02 (+0.27%) | 21,000 |
16 Jan 2019 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.38 (-4.96%) | 1,000 |
15 Jan 2019 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.108 (-1.39%) | 2,000 |
4 Jan 2019 | USD | 7.768 | 7.768 | 7.768 | 7.768 | 7.768 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 7.768 | 7.768 | 7.768 | 7.768 | 7.768 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 7.768 | 7.768 | 7.768 | 7.768 | 7.768 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 7.768 | 7.768 | 7.768 | 7.768 | 7.768 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 7.768 | 7.768 | 7.768 | 7.768 | 7.768 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 7.8 | 7.8 | 7.768 | 7.768 | 7.768 | +0.458 (+6.27%) | 11,000 |
27 Dec 2018 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.064 (+0.88%) | 1,800 |
26 Dec 2018 | USD | 7.2462 | 7.2462 | 7.2462 | 7.2462 | 7.2462 | -0.119 (-1.61%) | 7,700 |
24 Dec 2018 | USD | 7.365 | 7.365 | 7.365 | 7.365 | 7.365 | +0.015 (+0.20%) | 2,000 |
21 Dec 2018 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.07 (+0.96%) | 1,050 |
20 Dec 2018 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.12 (-1.62%) | 2,000 |
19 Dec 2018 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 100 |
18 Dec 2018 | USD | 7.52 | 7.52 | 7.4 | 7.4 | 7.4 | -0.12 (-1.60%) | 1,400 |
17 Dec 2018 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.18 (-2.34%) | 1,400 |
14 Dec 2018 | USD | 7.6998 | 7.6998 | 7.6998 | 7.6998 | 7.6998 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 7.6998 | 7.6998 | 7.6998 | 7.6998 | 7.6998 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 7.6998 | 7.6998 | 7.6998 | 7.6998 | 7.6998 | +0.32 (+4.33%) | 4,000 |
11 Dec 2018 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |