Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.27 (-3.53%) | 4,250 |
7 Dec 2018 | USD | 7.685 | 7.685 | 7.65 | 7.65 | 7.65 | -0.41 (-5.09%) | 5,910 |
6 Dec 2018 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.19 (-2.30%) | 700 |
23 Nov 2018 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 8.1 | 8.25 | 8.1 | 8.25 | 8.25 | +0.357 (+4.52%) | 3,200 |
20 Nov 2018 | USD | 7.95 | 7.95 | 7.8932 | 7.8932 | 7.8932 | +0.093 (+1.19%) | 2,300 |
19 Nov 2018 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.3 (+4%) | 500 |
16 Nov 2018 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.33 (-4.21%) | 3,000 |
15 Nov 2018 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.51 (+6.97%) | 200 |
9 Nov 2018 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.1 (+1.39%) | 100 |
30 Oct 2018 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 7.254 | 7.254 | 7.22 | 7.22 | 7.22 | -0.07 (-0.96%) | 1,000 |