Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2018 | USD | 7.455 | 7.455 | 7.29 | 7.29 | 7.29 | -0.175 (-2.34%) | 200 |
25 Oct 2018 | USD | 7.465 | 7.465 | 7.465 | 7.465 | 7.465 | +0.365 (+5.14%) | 276 |
24 Oct 2018 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.019 (+0.27%) | 300 |
12 Oct 2018 | USD | 7.0809 | 7.0809 | 7.0809 | 7.0809 | 7.0809 | +0.061 (+0.87%) | 76,065 |
11 Oct 2018 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.02 (+0.29%) | 20,900 |
9 Oct 2018 | USD | 7 | 7 | 6.895 | 7 | 7 | -0.12 (-1.69%) | 2,815 |
8 Oct 2018 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.537 (-7.02%) | 200 |
5 Oct 2018 | USD | 7.6575 | 7.6575 | 7.6575 | 7.6575 | 7.6575 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 7.6575 | 7.6575 | 7.6575 | 7.6575 | 7.6575 | +0.058 (+0.76%) | 5,500 |
3 Oct 2018 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.02 (-0.26%) | 694 |
2 Oct 2018 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.465 (-5.75%) | 662 |
1 Oct 2018 | USD | 8.085 | 8.085 | 8.085 | 8.085 | 8.085 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 8.085 | 8.085 | 8.085 | 8.085 | 8.085 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 8.11 | 8.11 | 8.085 | 8.085 | 8.085 | +0.135 (+1.70%) | 2,700 |
26 Sep 2018 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.08 (+1.02%) | 1,000 |
25 Sep 2018 | USD | 7.935 | 7.935 | 7.87 | 7.87 | 7.87 | -0.08 (-1.01%) | 1,000 |
24 Sep 2018 | USD | 8.01 | 8.01 | 7.95 | 7.95 | 7.95 | -0.2 (-2.45%) | 450 |
21 Sep 2018 | USD | 8 | 8.15 | 8 | 8.15 | 8.15 | +0.05 (+0.62%) | 2,792 |
20 Sep 2018 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.25 (+3.18%) | 623 |
19 Sep 2018 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 7.91 | 7.91 | 7.85 | 7.85 | 7.85 | +0.4 (+5.37%) | 3,085 |
17 Sep 2018 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |