Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2018 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.07 (-0.93%) | 200 |
10 Sep 2018 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.37 (-4.69%) | 300 |
7 Sep 2018 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.24 (+3.14%) | 200 |
28 Aug 2018 | USD | 7.79 | 7.79 | 7.65 | 7.65 | 7.65 | +0.06 (+0.79%) | 4,030 |
27 Aug 2018 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.03 (+0.40%) | 262 |
23 Aug 2018 | USD | 7.675 | 7.675 | 7.56 | 7.56 | 7.56 | -0.23 (-2.95%) | 10,800 |
22 Aug 2018 | USD | 7.8556 | 7.8556 | 7.79 | 7.79 | 7.79 | +0.4 (+5.41%) | 10,400 |
21 Aug 2018 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.06 (-0.81%) | 400 |
15 Aug 2018 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.002 (+0.03%) | 750 |
14 Aug 2018 | USD | 7.4479 | 7.4479 | 7.4479 | 7.4479 | 7.4479 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 7.4479 | 7.4479 | 7.4479 | 7.4479 | 7.4479 | +0.148 (+2.03%) | 1,000 |
10 Aug 2018 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 7.3 | 7.415 | 7.3 | 7.3 | 7.3 | -0.17 (-2.28%) | 2,000 |
6 Aug 2018 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |