Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2018 | USD | 7.57 | 7.57 | 7.47 | 7.47 | 7.47 | -0.105 (-1.39%) | 5,046 |
2 Aug 2018 | USD | 7.575 | 7.575 | 7.575 | 7.575 | 7.575 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 7.575 | 7.575 | 7.575 | 7.575 | 7.575 | +0.225 (+3.06%) | 400 |
31 Jul 2018 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 700 |
30 Jul 2018 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.19 (+2.65%) | 2,161 |
27 Jul 2018 | USD | 7.22 | 7.22 | 7.15 | 7.16 | 7.16 | +0.05 (+0.70%) | 5,500 |
26 Jul 2018 | USD | 7.3 | 7.3 | 7.11 | 7.11 | 7.11 | -0.654 (-8.42%) | 3,098 |
25 Jul 2018 | USD | 7.7637 | 7.7637 | 7.7637 | 7.7637 | 7.7637 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 7.7637 | 7.7637 | 7.7637 | 7.7637 | 7.7637 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 7.7637 | 7.7637 | 7.7637 | 7.7637 | 7.7637 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 7.7637 | 7.7637 | 7.7637 | 7.7637 | 7.7637 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 7.7637 | 7.7637 | 7.7637 | 7.7637 | 7.7637 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 7.7637 | 7.7637 | 7.7637 | 7.7637 | 7.7637 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 7.7637 | 7.7637 | 7.7637 | 7.7637 | 7.7637 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 7.7637 | 7.7637 | 7.7637 | 7.7637 | 7.7637 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 7.6 | 7.7637 | 7.6 | 7.7637 | 7.7637 | +0.414 (+5.63%) | 4,300 |
12 Jul 2018 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 7.4 | 7.4 | 7.35 | 7.35 | 7.35 | -0.15 (-2%) | 1,000 |
9 Jul 2018 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 7.4775 | 7.5 | 7.4775 | 7.5 | 7.5 | 0.0 (0.0%) | 814 |
27 Jun 2018 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 400 |
26 Jun 2018 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 439 |
25 Jun 2018 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.02 (+0.27%) | 750 |