| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2017 | USD | 9.25 | 9.447 | 9.24 | 9.3 | 9.3 | +0.15 (+1.64%) | 3,000 |
| 23 Nov 2017 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 9.17 | 9.2 | 9.15 | 9.15 | 9.15 | -0.06 (-0.65%) | 1,176 |
| 21 Nov 2017 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
| 20 Nov 2017 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
| 17 Nov 2017 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.08 (-0.86%) | 300 |
| 16 Nov 2017 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.04 (+0.43%) | 585 |
| 15 Nov 2017 | USD | 9.273 | 9.273 | 9.25 | 9.25 | 9.25 | -0.14 (-1.49%) | 7,000 |
| 14 Nov 2017 | USD | 9.406 | 9.406 | 9.39 | 9.39 | 9.39 | -0.13 (-1.37%) | 24,500 |
| 13 Nov 2017 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
| 10 Nov 2017 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.02 (+0.21%) | 200 |
| 9 Nov 2017 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.07 (-0.73%) | 400 |
| 8 Nov 2017 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
| 7 Nov 2017 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
| 6 Nov 2017 | USD | 9.6 | 9.6 | 9.57 | 9.57 | 9.57 | -0.28 (-2.84%) | 19,735 |
| 3 Nov 2017 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | USD | 9.7501 | 9.85 | 9.75 | 9.85 | 9.85 | -0.05 (-0.51%) | 13,075 |
| 1 Nov 2017 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 31 Oct 2017 | USD | 9.84 | 9.9 | 9.84 | 9.9 | 9.9 | +0.45 (+4.76%) | 3,231 |
| 30 Oct 2017 | USD | 9.4115 | 9.45 | 9.4115 | 9.45 | 9.45 | +0.146 (+1.57%) | 1,111 |
| 27 Oct 2017 | USD | 9.3037 | 9.3037 | 9.3037 | 9.3037 | 9.3037 | +0.094 (+1.02%) | 2,000 |
| 26 Oct 2017 | USD | 9.29 | 9.29 | 9.17 | 9.21 | 9.21 | +0.38 (+4.30%) | 550 |
| 25 Oct 2017 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
| 24 Oct 2017 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.03 (+0.34%) | 343 |
| 23 Oct 2017 | USD | 8.75 | 8.8 | 8.75 | 8.8 | 8.8 | -0.045 (-0.51%) | 1,100 |
| 20 Oct 2017 | USD | 8.724 | 8.845 | 8.724 | 8.845 | 8.845 | -0.001 (-0.01%) | 729 |
| 19 Oct 2017 | USD | 8.846 | 8.846 | 8.846 | 8.846 | 8.846 | +0.036 (+0.41%) | 400 |
| 18 Oct 2017 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.017 (+0.19%) | 1,000 |
| 17 Oct 2017 | USD | 8.793 | 8.793 | 8.793 | 8.793 | 8.793 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 8.793 | 8.793 | 8.793 | 8.793 | 8.793 | +0.063 (+0.72%) | 500 |
