Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2017 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 8.85 | 8.85 | 8.73 | 8.73 | 8.73 | -0.12 (-1.36%) | 1,476 |
10 Oct 2017 | USD | 8.78 | 8.85 | 8.77 | 8.85 | 8.85 | +0.36 (+4.24%) | 326 |
9 Oct 2017 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 8.61 | 8.61 | 8.49 | 8.49 | 8.49 | -0.18 (-2.08%) | 500 |
5 Oct 2017 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.42 (+5.09%) | 500 |
4 Oct 2017 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.125 (-1.49%) | 130 |
22 Sep 2017 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 8.375 | 8.48 | 8.375 | 8.375 | 8.375 | -0.555 (-6.22%) | 320 |
20 Sep 2017 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 8.835 | 8.93 | 8.71 | 8.93 | 8.93 | +0.33 (+3.84%) | 1,230 |
18 Sep 2017 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 8.6 | 8.8 | 8.6 | 8.6 | 8.6 | +0.475 (+5.85%) | 3,650 |
8 Sep 2017 | USD | 8.13 | 8.13 | 8.125 | 8.125 | 8.125 | -0.615 (-7.04%) | 1,122 |
7 Sep 2017 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.07 (-0.79%) | 500 |
4 Sep 2017 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |