| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2017 | USD | 8.93 | 8.93 | 8.81 | 8.81 | 8.81 | +0.07 (+0.80%) | 500 |
| 31 Aug 2017 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
| 30 Aug 2017 | USD | 8.87 | 8.87 | 8.74 | 8.74 | 8.74 | -0.03 (-0.34%) | 450 |
| 29 Aug 2017 | USD | 8.66 | 8.77 | 8.66 | 8.77 | 8.77 | -0.33 (-3.63%) | 400 |
| 28 Aug 2017 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 25 Aug 2017 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 24 Aug 2017 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.16 (-1.73%) | 200 |
| 23 Aug 2017 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.02 (+0.22%) | 100 |
| 21 Aug 2017 | USD | 9.26 | 9.26 | 9.045 | 9.24 | 9.24 | +0.26 (+2.90%) | 1,100 |
| 18 Aug 2017 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | USD | 9.115 | 9.115 | 8.98 | 8.98 | 8.98 | +0.04 (+0.45%) | 300 |
| 16 Aug 2017 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
| 15 Aug 2017 | USD | 9.135 | 9.135 | 8.94 | 8.94 | 8.94 | -0.06 (-0.67%) | 2,000 |
| 14 Aug 2017 | USD | 9 | 9 | 9 | 9 | 9 | -0.23 (-2.49%) | 740 |
| 11 Aug 2017 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.37 (-3.85%) | 150 |
| 9 Aug 2017 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 8 Aug 2017 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 7 Aug 2017 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 4 Aug 2017 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 3 Aug 2017 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.2 (-2.04%) | 3,000 |
| 2 Aug 2017 | USD | 9.71 | 9.8 | 9.71 | 9.8 | 9.8 | +0.41 (+4.37%) | 4,800 |
| 1 Aug 2017 | USD | 9.6214 | 9.64 | 9.39 | 9.39 | 9.39 | -0.01 (-0.11%) | 2,750 |
| 31 Jul 2017 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.01 (+0.11%) | 150 |
| 28 Jul 2017 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.22 (-2.29%) | 1,400 |
| 27 Jul 2017 | USD | 9.6 | 9.61 | 9.6 | 9.61 | 9.61 | +0.28 (+3.00%) | 2,305 |
| 26 Jul 2017 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |
| 25 Jul 2017 | USD | 9.35 | 9.35 | 9.28 | 9.33 | 9.33 | -0.08 (-0.85%) | 1,410 |
| 24 Jul 2017 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
