Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2017 | USD | 9.52 | 9.52 | 9.41 | 9.41 | 9.41 | +0.23 (+2.51%) | 16,000 |
20 Jul 2017 | USD | 9.2 | 9.275 | 9.15 | 9.18 | 9.18 | -0.22 (-2.34%) | 2,500 |
19 Jul 2017 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 9.55 | 9.55 | 9.4 | 9.4 | 9.4 | +0.19 (+2.06%) | 550 |
14 Jul 2017 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 9.19 | 9.21 | 9.19 | 9.21 | 9.21 | -0.215 (-2.28%) | 1,400 |
11 Jul 2017 | USD | 9.425 | 9.425 | 9.425 | 9.425 | 9.425 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 9.425 | 9.425 | 9.425 | 9.425 | 9.425 | +0.025 (+0.27%) | 534 |
7 Jul 2017 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.08 (-0.84%) | 2,300 |
6 Jul 2017 | USD | 9.3601 | 9.54 | 9.3601 | 9.48 | 9.48 | +0.48 (+5.33%) | 5,900 |
5 Jul 2017 | USD | 9 | 9 | 9 | 9 | 9 | +0.19 (+2.16%) | 500 |
4 Jul 2017 | USD | 8.8101 | 8.8101 | 8.8101 | 8.8101 | 8.8101 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 8.8101 | 8.8101 | 8.8101 | 8.8101 | 8.8101 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 8.8101 | 8.8101 | 8.8101 | 8.8101 | 8.8101 | -0.19 (-2.11%) | 100 |
29 Jun 2017 | USD | 8.91 | 9 | 8.91 | 9 | 9 | +0.11 (+1.24%) | 1,340 |
28 Jun 2017 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.11 (-1.22%) | 3,690 |
27 Jun 2017 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 3,000 |
23 Jun 2017 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 9 | 9 | 9 | 9 | 9 | +0.1 (+1.12%) | 1,250 |
21 Jun 2017 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 8.9 | 8.9 | 8.835 | 8.9 | 8.9 | +0.13 (+1.48%) | 1,446 |
19 Jun 2017 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 8.8 | 8.8 | 8.67 | 8.77 | 8.77 | +0.11 (+1.27%) | 10,500 |
15 Jun 2017 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.01 (-0.12%) | 300 |
14 Jun 2017 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |