Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2017 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.13 (-1.48%) | 16,000 |
8 Jun 2017 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.146 (+1.69%) | 2,800 |
7 Jun 2017 | USD | 8.6537 | 8.6537 | 8.6537 | 8.6537 | 8.6537 | -0.236 (-2.66%) | 100 |
6 Jun 2017 | USD | 8.8799 | 8.89 | 8.8799 | 8.89 | 8.89 | -0.14 (-1.55%) | 3,630 |
5 Jun 2017 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.41 (+4.76%) | 2,200 |
25 May 2017 | USD | 8.82 | 8.82 | 8.62 | 8.62 | 8.62 | -0.03 (-0.35%) | 2,000 |
24 May 2017 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.25 (-2.81%) | 4,427 |
19 May 2017 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.16 (+1.83%) | 3,393 |
17 May 2017 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.21 (+2.46%) | 28,450 |
15 May 2017 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 8.5301 | 8.5301 | 8.53 | 8.53 | 8.53 | -0.03 (-0.35%) | 915 |
11 May 2017 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.03 (+0.35%) | 300 |
9 May 2017 | USD | 8.5301 | 8.5301 | 8.5301 | 8.5301 | 8.5301 | -0.07 (-0.81%) | 200 |
8 May 2017 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 8.8 | 8.8 | 8.6 | 8.6 | 8.6 | -0.24 (-2.71%) | 7,600 |
4 May 2017 | USD | 8.86 | 8.86 | 8.84 | 8.84 | 8.84 | +0.1 (+1.14%) | 11,000 |
3 May 2017 | USD | 8.8375 | 8.8375 | 8.74 | 8.74 | 8.74 | -0.07 (-0.79%) | 3,100 |
2 May 2017 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.01 (+0.11%) | 600 |
1 May 2017 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |