Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2017 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.12 (-1.35%) | 500 |
26 Apr 2017 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 8.89 | 8.92 | 8.89 | 8.92 | 8.92 | +0.12 (+1.36%) | 1,358 |
21 Apr 2017 | USD | 8.85 | 8.85 | 8.8 | 8.8 | 8.8 | +0.1 (+1.15%) | 1,100 |
20 Apr 2017 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.05 (+0.58%) | 1,000 |
19 Apr 2017 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 720 |
18 Apr 2017 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.254 (+3.02%) | 1,000 |
17 Apr 2017 | USD | 8.3961 | 8.3961 | 8.3961 | 8.3961 | 8.3961 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 8.3961 | 8.3961 | 8.3961 | 8.3961 | 8.3961 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 8.3961 | 8.3961 | 8.3961 | 8.3961 | 8.3961 | +0.196 (+2.39%) | 1,000 |
12 Apr 2017 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.11 (+1.36%) | 6,000 |
10 Apr 2017 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 8.18 | 8.18 | 8.04 | 8.09 | 8.09 | -0.07 (-0.86%) | 2,440 |
6 Apr 2017 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.29 (-3.43%) | 500 |
4 Apr 2017 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.073 (+0.87%) | 3,000 |
29 Mar 2017 | USD | 8.4 | 8.45 | 8.377 | 8.377 | 8.377 | -0.203 (-2.37%) | 2,265 |
28 Mar 2017 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 1,007 |
23 Mar 2017 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |