Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2017 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.07 (-0.81%) | 150 |
16 Mar 2017 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 8.6 | 8.65 | 8.6 | 8.65 | 8.65 | +0.2 (+2.37%) | 5,385 |
14 Mar 2017 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 8.4 | 8.45 | 8.4 | 8.45 | 8.45 | 0.0 (0.0%) | 675 |
3 Mar 2017 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 8.45 | 8.45 | 8.36 | 8.45 | 8.45 | +0.16 (+1.93%) | 5,000 |
1 Mar 2017 | USD | 8.55 | 8.55 | 8.29 | 8.29 | 8.29 | -0.31 (-3.60%) | 3,915 |
28 Feb 2017 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 8.37 | 8.6 | 8.37 | 8.6 | 8.6 | +0.1 (+1.18%) | 3,258 |
24 Feb 2017 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.06 (-0.70%) | 1,000 |
23 Feb 2017 | USD | 8.69 | 8.69 | 8.56 | 8.56 | 8.56 | +0.11 (+1.30%) | 2,000 |
22 Feb 2017 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.69 (-7.55%) | 10,478 |
21 Feb 2017 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 9.21 | 9.25 | 9.1 | 9.14 | 9.14 | +0.79 (+9.46%) | 4,200 |
15 Feb 2017 | USD | 8.5019 | 8.5019 | 8.35 | 8.35 | 8.35 | -0.25 (-2.91%) | 1,000 |
14 Feb 2017 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 100 |
13 Feb 2017 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.19 (+2.26%) | 1,000 |
10 Feb 2017 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.18 (-2.10%) | 1,375 |
9 Feb 2017 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |