Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2017 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.146 (+1.73%) | 1,215 |
3 Feb 2017 | USD | 8.4442 | 8.4442 | 8.4442 | 8.4442 | 8.4442 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 8.19 | 8.4442 | 8.19 | 8.4442 | 8.4442 | +0.044 (+0.53%) | 4,000 |
1 Feb 2017 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 8.3 | 8.4 | 8.3 | 8.4 | 8.4 | +0.22 (+2.69%) | 5,000 |
26 Jan 2017 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.12 (-1.45%) | 1,050 |
23 Jan 2017 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.074 (-0.88%) | 1,100 |
20 Jan 2017 | USD | 8.3739 | 8.3739 | 8.3739 | 8.3739 | 8.3739 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 8.3739 | 8.3739 | 8.3739 | 8.3739 | 8.3739 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 8.3739 | 8.3739 | 8.3739 | 8.3739 | 8.3739 | -0.086 (-1.02%) | 180 |
17 Jan 2017 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.01 (-0.12%) | 200 |
16 Jan 2017 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 8.35 | 8.47 | 8.35 | 8.47 | 8.47 | -0.07 (-0.82%) | 1,150 |
12 Jan 2017 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.22 (+2.64%) | 314 |
11 Jan 2017 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 8.51 | 8.51 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 245 |
9 Jan 2017 | USD | 8.5 | 8.5 | 8.32 | 8.32 | 8.32 | -0.33 (-3.82%) | 344 |
6 Jan 2017 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 8.6 | 8.65 | 8.6 | 8.65 | 8.65 | +0.1 (+1.17%) | 1,972 |
4 Jan 2017 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.04 (-0.47%) | 300 |
3 Jan 2017 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.03 (+0.35%) | 375 |
2 Jan 2017 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 8.43 | 8.63 | 8.41 | 8.56 | 8.56 | +0.14 (+1.66%) | 12,553 |
29 Dec 2016 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 201 |
28 Dec 2016 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 936 |
27 Dec 2016 | USD | 8.3128 | 8.42 | 8.26 | 8.42 | 8.42 | 0.0 (0.0%) | 2,300 |