Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2016 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 8.35 | 8.42 | 8.35 | 8.42 | 8.42 | +0.15 (+1.81%) | 1,600 |
22 Dec 2016 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 8.19 | 8.27 | 8.19 | 8.27 | 8.27 | +0.18 (+2.22%) | 200 |
20 Dec 2016 | USD | 8.1661 | 8.2 | 8.09 | 8.09 | 8.09 | -0.13 (-1.58%) | 1,450 |
19 Dec 2016 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.2 (-2.38%) | 400 |
16 Dec 2016 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.04 (+0.48%) | 335 |
15 Dec 2016 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 8.37 | 8.387 | 8.37 | 8.38 | 8.38 | +0.22 (+2.70%) | 21,350 |
13 Dec 2016 | USD | 8.25 | 8.255 | 8.16 | 8.16 | 8.16 | +0.14 (+1.75%) | 2,409 |
12 Dec 2016 | USD | 8.02 | 8.0761 | 8.02 | 8.02 | 8.02 | -0.28 (-3.37%) | 8,000 |
9 Dec 2016 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.01 (+0.12%) | 1,100 |
8 Dec 2016 | USD | 8.31 | 8.31 | 8.29 | 8.29 | 8.29 | -0.255 (-2.98%) | 5,300 |
7 Dec 2016 | USD | 8.545 | 8.545 | 8.545 | 8.545 | 8.545 | +0.285 (+3.45%) | 1,000 |
6 Dec 2016 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.189 (+2.34%) | 2,200 |
2 Dec 2016 | USD | 7.96 | 8.071 | 7.96 | 8.071 | 8.071 | +0.041 (+0.51%) | 700 |
1 Dec 2016 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 2,000 |
29 Nov 2016 | USD | 8.1461 | 8.1461 | 8.03 | 8.03 | 8.03 | +0.05 (+0.63%) | 6,000 |
28 Nov 2016 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 7.98 | 7.98 | 7.9536 | 7.98 | 7.98 | -0.15 (-1.85%) | 3,000 |
24 Nov 2016 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 8.02 | 8.13 | 8.02 | 8.13 | 8.13 | +0.13 (+1.63%) | 4,425 |
22 Nov 2016 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 7.85 | 8.0033 | 7.85 | 8 | 8 | +0.2 (+2.56%) | 1,250 |
18 Nov 2016 | USD | 7.805 | 7.805 | 7.72 | 7.8 | 7.8 | -0.16 (-2.01%) | 2,500 |
17 Nov 2016 | USD | 8.06 | 8.06 | 7.95 | 7.96 | 7.96 | -0.64 (-7.44%) | 2,100 |
16 Nov 2016 | USD | 8.94 | 8.94 | 8.54 | 8.6001 | 8.6001 | -0.234 (-2.65%) | 1,890 |
15 Nov 2016 | USD | 8.86 | 8.86 | 8.834 | 8.834 | 8.834 | -0.356 (-3.87%) | 300 |