Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2016 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 9.16 | 9.2857 | 9.16 | 9.19 | 9.19 | -0.006 (-0.07%) | 1,250 |
9 Nov 2016 | USD | 9.15 | 9.196 | 9.15 | 9.196 | 9.196 | +0.296 (+3.33%) | 3,800 |
8 Nov 2016 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 8.82 | 8.9001 | 8.82 | 8.9 | 8.9 | -0.603 (-6.34%) | 1,270 |
4 Nov 2016 | USD | 9.5025 | 9.5025 | 9.5025 | 9.5025 | 9.5025 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 9.39 | 9.5025 | 9.39 | 9.5025 | 9.5025 | +0.873 (+10.11%) | 3,000 |
2 Nov 2016 | USD | 8.6 | 8.63 | 8.6 | 8.63 | 8.63 | +0.18 (+2.13%) | 300 |
1 Nov 2016 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.05 (+0.60%) | 200 |
31 Oct 2016 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 8.45 | 8.45 | 8.4 | 8.4 | 8.4 | -0.05 (-0.59%) | 2,577 |
27 Oct 2016 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 8.6397 | 8.6397 | 8.45 | 8.45 | 8.45 | -0.232 (-2.67%) | 42,033 |
25 Oct 2016 | USD | 8.7191 | 8.7191 | 8.6817 | 8.6817 | 8.6817 | +0.042 (+0.48%) | 430 |
24 Oct 2016 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.16 (-1.82%) | 300 |
20 Oct 2016 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.03 (+0.34%) | 600 |
19 Oct 2016 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.026 (-0.30%) | 500 |
18 Oct 2016 | USD | 8.7961 | 8.7961 | 8.7961 | 8.7961 | 8.7961 | +0.366 (+4.34%) | 144 |
17 Oct 2016 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 8.545 | 8.545 | 8.43 | 8.43 | 8.43 | -0.11 (-1.29%) | 1,415 |
13 Oct 2016 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 8.4806 | 8.54 | 8.4806 | 8.54 | 8.54 | -0.06 (-0.70%) | 2,000 |
10 Oct 2016 | USD | 8.63 | 8.63 | 8.5 | 8.6 | 8.6 | +0.07 (+0.82%) | 1,750 |
7 Oct 2016 | USD | 8.4491 | 8.6 | 8.4491 | 8.53 | 8.53 | -0.25 (-2.85%) | 3,700 |
6 Oct 2016 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 8.86 | 8.86 | 8.78 | 8.78 | 8.78 | -0.12 (-1.35%) | 1,425 |
4 Oct 2016 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.03 (+0.34%) | 600 |