Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2016 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 8.7 | 8.87 | 8.7 | 8.87 | 8.87 | +0.12 (+1.37%) | 774 |
27 Sep 2016 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.18 (-2.02%) | 450 |
23 Sep 2016 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.06 (-0.67%) | 1,000 |
21 Sep 2016 | USD | 8.95 | 9 | 8.909 | 8.99 | 8.99 | +0.234 (+2.67%) | 2,975 |
20 Sep 2016 | USD | 8.72 | 8.756 | 8.72 | 8.756 | 8.756 | +0.156 (+1.81%) | 425 |
19 Sep 2016 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 8.63 | 8.6396 | 8.6 | 8.6 | 8.6 | -0.012 (-0.14%) | 1,000 |
13 Sep 2016 | USD | 8.612 | 8.612 | 8.612 | 8.612 | 8.612 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 8.5 | 8.6184 | 8.5 | 8.612 | 8.612 | +0.052 (+0.61%) | 2,800 |
9 Sep 2016 | USD | 8.58 | 8.58 | 8.56 | 8.56 | 8.56 | -0.18 (-2.06%) | 200 |
8 Sep 2016 | USD | 8.78 | 8.78 | 8.74 | 8.74 | 8.74 | +0.003 (+0.03%) | 500 |
7 Sep 2016 | USD | 8.737 | 8.737 | 8.737 | 8.737 | 8.737 | +0.008 (+0.09%) | 250 |
6 Sep 2016 | USD | 8.7291 | 8.7291 | 8.7291 | 8.7291 | 8.7291 | -0.071 (-0.81%) | 113 |
5 Sep 2016 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.35 (+4.14%) | 400 |
1 Sep 2016 | USD | 8.32 | 8.45 | 8.32 | 8.45 | 8.45 | +0.33 (+4.06%) | 2,360 |
31 Aug 2016 | USD | 8.1893 | 8.1893 | 8.12 | 8.12 | 8.12 | -0.08 (-0.98%) | 1,850 |
30 Aug 2016 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 13,050 |
29 Aug 2016 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 100 |
26 Aug 2016 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 8.18 | 8.2363 | 8.18 | 8.2 | 8.2 | +0.005 (+0.06%) | 700 |
24 Aug 2016 | USD | 8.12 | 8.25 | 8.12 | 8.195 | 8.195 | +0.282 (+3.56%) | 16,004 |
23 Aug 2016 | USD | 7.913 | 7.913 | 7.913 | 7.913 | 7.913 | 0.0 (0.0%) | 0 |