Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2016 | USD | 7.9261 | 7.9261 | 7.87 | 7.913 | 7.913 | +0.113 (+1.45%) | 1,133 |
19 Aug 2016 | USD | 7.9 | 7.9 | 7.8 | 7.8 | 7.8 | -0.1 (-1.27%) | 950 |
18 Aug 2016 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.1 (+1.28%) | 400 |
17 Aug 2016 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.2 (-2.50%) | 300 |
16 Aug 2016 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 8 | 8 | 8 | 8 | 8 | +0.12 (+1.52%) | 550 |
11 Aug 2016 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.06 (+0.77%) | 2,000 |
9 Aug 2016 | USD | 7.82 | 7.8827 | 7.82 | 7.82 | 7.82 | -0.01 (-0.13%) | 1,600 |
8 Aug 2016 | USD | 7.85 | 7.85 | 7.83 | 7.83 | 7.83 | -0.005 (-0.06%) | 1,725 |
5 Aug 2016 | USD | 7.835 | 7.835 | 7.835 | 7.835 | 7.835 | +0.157 (+2.04%) | 348 |
4 Aug 2016 | USD | 7.777 | 7.777 | 7.678 | 7.678 | 7.678 | -0.172 (-2.19%) | 4,205 |
3 Aug 2016 | USD | 7.87 | 7.8797 | 7.85 | 7.85 | 7.85 | -0.21 (-2.61%) | 4,360 |
2 Aug 2016 | USD | 7.993 | 8.06 | 7.97 | 8.06 | 8.06 | +0.16 (+2.03%) | 12,025 |
1 Aug 2016 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.01 (+0.13%) | 500 |
29 Jul 2016 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.01 (-0.13%) | 500 |
27 Jul 2016 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.2 (-2.47%) | 1,000 |
26 Jul 2016 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.026 (+0.32%) | 402 |
25 Jul 2016 | USD | 8.1 | 8.1 | 8.05 | 8.074 | 8.074 | -0.016 (-0.20%) | 1,650 |
22 Jul 2016 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.002 (-0.03%) | 2,200 |
21 Jul 2016 | USD | 8.0922 | 8.0922 | 8.0922 | 8.0922 | 8.0922 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 8.05 | 8.0922 | 8.05 | 8.0922 | 8.0922 | +0.272 (+3.48%) | 2,325 |
19 Jul 2016 | USD | 7.8662 | 7.8662 | 7.82 | 7.82 | 7.82 | -0.2 (-2.49%) | 1,000 |
18 Jul 2016 | USD | 7.9 | 8.02 | 7.9 | 8.02 | 8.02 | +0.2 (+2.56%) | 1,254 |
15 Jul 2016 | USD | 7.84 | 7.84 | 7.82 | 7.82 | 7.82 | +0.02 (+0.26%) | 4,548 |
14 Jul 2016 | USD | 7.8861 | 7.96 | 7.79 | 7.8 | 7.8 | -0.15 (-1.89%) | 3,700 |
13 Jul 2016 | USD | 8 | 8 | 7.95 | 7.95 | 7.95 | +0.2 (+2.58%) | 3,508 |
12 Jul 2016 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |