Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2016 | USD | 7.7326 | 7.75 | 7.66 | 7.75 | 7.75 | +0.211 (+2.80%) | 10,802 |
8 Jul 2016 | USD | 7.5 | 7.55 | 7.5 | 7.5391 | 7.5391 | +0.019 (+0.25%) | 3,550 |
7 Jul 2016 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 7.67 | 7.67 | 7.52 | 7.52 | 7.52 | -0.24 (-3.09%) | 645 |
4 Jul 2016 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.03 (+0.39%) | 200 |
30 Jun 2016 | USD | 7.65 | 7.73 | 7.65 | 7.73 | 7.73 | +0.17 (+2.25%) | 12,553 |
29 Jun 2016 | USD | 7.54 | 7.67 | 7.54 | 7.56 | 7.56 | +0.211 (+2.88%) | 2,400 |
28 Jun 2016 | USD | 7.2301 | 7.3486 | 7.23 | 7.3486 | 7.3486 | +0.289 (+4.09%) | 1,100 |
27 Jun 2016 | USD | 7.1 | 7.12 | 7 | 7.06 | 7.06 | -0.64 (-8.31%) | 12,411 |
24 Jun 2016 | USD | 7.7675 | 7.86 | 7.62 | 7.7 | 7.7 | -0.92 (-10.67%) | 6,149 |
23 Jun 2016 | USD | 8.6301 | 8.6301 | 8.62 | 8.62 | 8.62 | +0.108 (+1.27%) | 850 |
22 Jun 2016 | USD | 8.35 | 8.55 | 8.35 | 8.5115 | 8.5115 | +0.462 (+5.73%) | 3,200 |
21 Jun 2016 | USD | 8 | 8.06 | 8 | 8.05 | 8.05 | +0.05 (+0.63%) | 700 |
20 Jun 2016 | USD | 7.99 | 8.09 | 7.99 | 8 | 8 | +0.35 (+4.58%) | 2,700 |
17 Jun 2016 | USD | 7.47 | 7.65 | 7.44 | 7.65 | 7.65 | +0.15 (+2%) | 5,200 |
16 Jun 2016 | USD | 7.3615 | 7.5 | 7.3615 | 7.5 | 7.5 | +0.186 (+2.54%) | 200 |
15 Jun 2016 | USD | 7.35 | 7.35 | 7.314 | 7.314 | 7.314 | -0.046 (-0.62%) | 2,650 |
14 Jun 2016 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.092 (-1.24%) | 900 |
13 Jun 2016 | USD | 7.51 | 7.54 | 7.45 | 7.4523 | 7.4523 | -0.318 (-4.09%) | 11,441 |
10 Jun 2016 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.04 (-0.51%) | 500 |
9 Jun 2016 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.115 (-1.45%) | 1,800 |
8 Jun 2016 | USD | 7.95 | 7.95 | 7.925 | 7.925 | 7.925 | -0.115 (-1.43%) | 800 |
7 Jun 2016 | USD | 8.02 | 8.1 | 8.02 | 8.04 | 8.04 | +0.1 (+1.26%) | 1,993 |
6 Jun 2016 | USD | 8.03 | 8.03 | 7.94 | 7.94 | 7.94 | -0.12 (-1.49%) | 550 |
3 Jun 2016 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 7.96 | 8.06 | 7.96 | 8.06 | 8.06 | -0.14 (-1.71%) | 2,500 |
1 Jun 2016 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 8.22 | 8.28 | 8.12 | 8.2 | 8.2 | -0.05 (-0.61%) | 11,271 |