Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2016 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 8.3 | 8.3 | 8.17 | 8.25 | 8.25 | -0.05 (-0.60%) | 3,316 |
26 May 2016 | USD | 8.22 | 8.3 | 8.22 | 8.3 | 8.3 | -0.172 (-2.03%) | 1,100 |
25 May 2016 | USD | 8.472 | 8.472 | 8.472 | 8.472 | 8.472 | +0.003 (+0.04%) | 809 |
24 May 2016 | USD | 8.5 | 8.55 | 8.469 | 8.469 | 8.469 | +0.104 (+1.24%) | 6,735 |
23 May 2016 | USD | 8.33 | 8.365 | 8.33 | 8.365 | 8.365 | +0.065 (+0.78%) | 800 |
20 May 2016 | USD | 8.36 | 8.36 | 8.3 | 8.3 | 8.3 | -0.06 (-0.72%) | 1,050 |
19 May 2016 | USD | 8.38 | 8.38 | 8.35 | 8.36 | 8.36 | -0.05 (-0.59%) | 1,200 |
18 May 2016 | USD | 8.2 | 8.41 | 8.2 | 8.41 | 8.41 | +0.28 (+3.44%) | 7,300 |
17 May 2016 | USD | 8.2 | 8.21 | 8.13 | 8.13 | 8.13 | +0.25 (+3.17%) | 17,775 |
16 May 2016 | USD | 7.8801 | 7.8801 | 7.8801 | 7.8801 | 7.8801 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 8.02 | 8.02 | 7.8801 | 7.8801 | 7.8801 | -0.14 (-1.74%) | 3,636 |
12 May 2016 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.02 (+0.25%) | 500 |
11 May 2016 | USD | 8 | 8 | 8 | 8 | 8 | -0.05 (-0.62%) | 300 |
10 May 2016 | USD | 7.92 | 8.05 | 7.92 | 8.05 | 8.05 | +0.16 (+2.03%) | 5,720 |
9 May 2016 | USD | 7.87 | 7.95 | 7.87 | 7.89 | 7.89 | +0.14 (+1.81%) | 6,455 |
6 May 2016 | USD | 7.82 | 7.86 | 7.75 | 7.75 | 7.75 | +0.04 (+0.52%) | 3,152 |
5 May 2016 | USD | 7.7 | 7.75 | 7.7 | 7.71 | 7.71 | -0.03 (-0.39%) | 9,648 |
4 May 2016 | USD | 7.8 | 7.87 | 7.73 | 7.74 | 7.74 | -0.17 (-2.15%) | 14,660 |
3 May 2016 | USD | 7.84 | 7.91 | 7.84 | 7.91 | 7.91 | -0.13 (-1.62%) | 1,200 |
2 May 2016 | USD | 7.9285 | 8.04 | 7.9 | 8.04 | 8.04 | +0.1 (+1.26%) | 15,726 |
29 Apr 2016 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.23 (-2.82%) | 300 |
28 Apr 2016 | USD | 8.05 | 8.17 | 8.02 | 8.17 | 8.17 | +0.211 (+2.65%) | 5,016 |
27 Apr 2016 | USD | 8 | 8.1 | 7.9514 | 7.9591 | 7.9591 | +0.009 (+0.11%) | 3,720 |
26 Apr 2016 | USD | 8.05 | 8.05 | 7.95 | 7.95 | 7.95 | +0.015 (+0.19%) | 9,600 |
25 Apr 2016 | USD | 7.935 | 7.935 | 7.935 | 7.935 | 7.935 | +0.045 (+0.57%) | 164 |
22 Apr 2016 | USD | 8.0346 | 8.0346 | 7.88 | 7.89 | 7.89 | -0.164 (-2.04%) | 7,730 |
21 Apr 2016 | USD | 8.05 | 8.07 | 8.05 | 8.054 | 8.054 | +0.004 (+0.05%) | 2,100 |
20 Apr 2016 | USD | 7.96 | 8.05 | 7.96 | 8.05 | 8.05 | +0.12 (+1.51%) | 2,460 |
19 Apr 2016 | USD | 7.88 | 8 | 7.86 | 7.93 | 7.93 | +0.182 (+2.35%) | 2,722 |