| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | USD | 7.65 | 7.7477 | 7.65 | 7.7477 | 7.7477 | +0.128 (+1.68%) | 2,800 |
| 15 Apr 2016 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.12 (-1.55%) | 656 |
| 14 Apr 2016 | USD | 7.69 | 7.75 | 7.69 | 7.74 | 7.74 | +0.09 (+1.18%) | 5,035 |
| 13 Apr 2016 | USD | 7.56 | 7.65 | 7.56 | 7.65 | 7.65 | +0.123 (+1.63%) | 2,556 |
| 12 Apr 2016 | USD | 7.59 | 7.63 | 7.51 | 7.527 | 7.527 | +0.017 (+0.23%) | 8,260 |
| 11 Apr 2016 | USD | 7.5 | 7.61 | 7.48 | 7.51 | 7.51 | +0.02 (+0.27%) | 2,667 |
| 8 Apr 2016 | USD | 7.505 | 7.505 | 7.45 | 7.49 | 7.49 | +0.04 (+0.54%) | 4,829 |
| 7 Apr 2016 | USD | 7.51 | 7.53 | 7.45 | 7.45 | 7.45 | -0.16 (-2.10%) | 6,707 |
| 6 Apr 2016 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 475 |
| 5 Apr 2016 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.09 (-1.17%) | 100 |
| 4 Apr 2016 | USD | 7.619 | 7.7092 | 7.61 | 7.7 | 7.7 | +0.08 (+1.05%) | 4,024 |
| 1 Apr 2016 | USD | 7.74 | 7.74 | 7.6 | 7.6201 | 7.6201 | -0.21 (-2.68%) | 2,825 |
| 31 Mar 2016 | USD | 7.94 | 7.94 | 7.83 | 7.83 | 7.83 | +0.25 (+3.30%) | 300 |
| 30 Mar 2016 | USD | 7.65 | 7.65 | 7.58 | 7.58 | 7.58 | -0.07 (-0.92%) | 1,996 |
| 29 Mar 2016 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.14 (+1.86%) | 1,000 |
| 28 Mar 2016 | USD | 7.58 | 7.58 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 3,500 |
| 25 Mar 2016 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 7.545 | 7.545 | 7.51 | 7.51 | 7.51 | -0.21 (-2.72%) | 4,495 |
| 23 Mar 2016 | USD | 7.77 | 7.8638 | 7.72 | 7.72 | 7.72 | -0.03 (-0.39%) | 6,962 |
| 22 Mar 2016 | USD | 7.93 | 7.93 | 7.7 | 7.75 | 7.75 | -0.25 (-3.13%) | 8,780 |
| 21 Mar 2016 | USD | 8.02 | 8.02 | 8 | 8 | 8 | -0.02 (-0.25%) | 1,827 |
| 18 Mar 2016 | USD | 8.02 | 8.05 | 8.02 | 8.02 | 8.02 | -0.08 (-0.99%) | 2,710 |
| 17 Mar 2016 | USD | 7.85 | 8.1 | 7.85 | 8.1 | 8.1 | +0.25 (+3.18%) | 9,734 |
| 16 Mar 2016 | USD | 7.86 | 7.9 | 7.79 | 7.85 | 7.85 | -0.02 (-0.25%) | 2,895 |
| 15 Mar 2016 | USD | 7.95 | 7.95 | 7.87 | 7.87 | 7.87 | -0.13 (-1.63%) | 2,302 |
| 14 Mar 2016 | USD | 7.81 | 8 | 7.81 | 8 | 8 | +0.28 (+3.63%) | 7,300 |
| 11 Mar 2016 | USD | 7.65 | 7.7301 | 7.65 | 7.72 | 7.72 | +0.26 (+3.49%) | 8,625 |
| 10 Mar 2016 | USD | 7.46 | 7.46 | 7.45 | 7.46 | 7.46 | -0.151 (-1.99%) | 3,000 |
| 9 Mar 2016 | USD | 7.59 | 7.65 | 7.53 | 7.6115 | 7.6115 | +0.061 (+0.81%) | 5,357 |
| 8 Mar 2016 | USD | 7.5 | 7.5693 | 7.5 | 7.55 | 7.55 | -0.04 (-0.53%) | 12,554 |
