Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2016 | USD | 7.65 | 7.65 | 7.45 | 7.59 | 7.59 | -0.23 (-2.94%) | 19,321 |
4 Mar 2016 | USD | 7.8 | 7.87 | 7.8 | 7.82 | 7.82 | +0.06 (+0.77%) | 31,950 |
3 Mar 2016 | USD | 7.8 | 7.82 | 7.74 | 7.76 | 7.76 | +0.14 (+1.84%) | 29,229 |
2 Mar 2016 | USD | 7.72 | 7.72 | 7.59 | 7.62 | 7.62 | -0.08 (-1.04%) | 20,495 |
1 Mar 2016 | USD | 7.63 | 7.801 | 7.52 | 7.7 | 7.7 | -0.35 (-4.35%) | 22,666 |
29 Feb 2016 | USD | 8.06 | 8.2 | 8.03 | 8.05 | 8.05 | -0.13 (-1.59%) | 52,467 |
26 Feb 2016 | USD | 8.23 | 8.31 | 8.17 | 8.18 | 8.18 | -0.12 (-1.45%) | 32,984 |
25 Feb 2016 | USD | 8.25 | 8.36 | 8.21 | 8.3 | 8.3 | +0.14 (+1.72%) | 67,924 |
24 Feb 2016 | USD | 8.445 | 8.445 | 8.07 | 8.16 | 8.16 | -0.39 (-4.56%) | 188,821 |
23 Feb 2016 | USD | 8.61 | 8.61 | 8.51 | 8.55 | 8.55 | -0.06 (-0.70%) | 7,400 |
22 Feb 2016 | USD | 8.58 | 8.69 | 8.58 | 8.61 | 8.61 | -0.05 (-0.58%) | 1,800 |
19 Feb 2016 | USD | 8.505 | 8.6598 | 8.45 | 8.6598 | 8.6598 | -0.19 (-2.15%) | 11,900 |
18 Feb 2016 | USD | 8.93 | 8.98 | 8.72 | 8.85 | 8.85 | -0.24 (-2.64%) | 4,357 |
17 Feb 2016 | USD | 8.88 | 9.09 | 8.88 | 9.09 | 9.09 | +0.37 (+4.24%) | 3,500 |
16 Feb 2016 | USD | 8.733 | 8.733 | 8.72 | 8.72 | 8.72 | -0.09 (-1.02%) | 650 |
15 Feb 2016 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 8.56 | 8.81 | 8.56 | 8.81 | 8.81 | +0.31 (+3.65%) | 1,791 |
11 Feb 2016 | USD | 8.5 | 8.5201 | 8.5 | 8.5 | 8.5 | -0.1 (-1.16%) | 2,300 |
10 Feb 2016 | USD | 8.6 | 8.6 | 8.47 | 8.6 | 8.6 | +0.25 (+2.99%) | 1,262 |
9 Feb 2016 | USD | 8.36 | 8.5 | 8.35 | 8.35 | 8.35 | -0.167 (-1.96%) | 9,190 |
8 Feb 2016 | USD | 8.7 | 8.7 | 8.5 | 8.517 | 8.517 | -0.2 (-2.29%) | 1,671 |
5 Feb 2016 | USD | 8.8296 | 8.87 | 8.7165 | 8.7165 | 8.7165 | -0.183 (-2.06%) | 3,150 |
4 Feb 2016 | USD | 8.72 | 8.9 | 8.72 | 8.9 | 8.9 | -0.1 (-1.11%) | 2,500 |
3 Feb 2016 | USD | 9 | 9 | 9 | 9 | 9 | -0.054 (-0.59%) | 500 |
2 Feb 2016 | USD | 9.1 | 9.1 | 9.0538 | 9.0538 | 9.0538 | +0.054 (+0.60%) | 875 |
1 Feb 2016 | USD | 8.9 | 9 | 8.85 | 9 | 9 | -0.02 (-0.22%) | 12,975 |
29 Jan 2016 | USD | 8.9 | 9.02 | 8.9 | 9.02 | 9.02 | +0.12 (+1.35%) | 1,330 |
28 Jan 2016 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.09 (+1.02%) | 2,090 |
27 Jan 2016 | USD | 8.7391 | 8.81 | 8.7391 | 8.81 | 8.81 | +0.11 (+1.26%) | 600 |
26 Jan 2016 | USD | 8.752 | 8.752 | 8.7 | 8.7 | 8.7 | -0.12 (-1.36%) | 725 |