| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2016 | USD | 8.7 | 8.82 | 8.7 | 8.82 | 8.82 | +0.12 (+1.38%) | 1,008 |
| 22 Jan 2016 | USD | 8.55 | 8.7 | 8.55 | 8.7 | 8.7 | 0.0 (0.0%) | 1,056 |
| 21 Jan 2016 | USD | 8.45 | 8.7 | 8.45 | 8.7 | 8.7 | +0.3 (+3.58%) | 4,025 |
| 20 Jan 2016 | USD | 8.41 | 8.41 | 8.28 | 8.3997 | 8.3997 | -0.114 (-1.33%) | 18,681 |
| 19 Jan 2016 | USD | 8.54 | 8.66 | 8.5 | 8.5133 | 8.5133 | -0.187 (-2.15%) | 32,434 |
| 18 Jan 2016 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 8.65 | 8.79 | 8.65 | 8.7 | 8.7 | -0.15 (-1.69%) | 5,042 |
| 14 Jan 2016 | USD | 8.9 | 8.974 | 8.79 | 8.85 | 8.85 | -0.19 (-2.10%) | 3,370 |
| 13 Jan 2016 | USD | 8.95 | 9.05 | 8.9401 | 9.04 | 9.04 | +0.05 (+0.56%) | 6,569 |
| 12 Jan 2016 | USD | 9.02 | 9.08 | 8.99 | 8.99 | 8.99 | -0.03 (-0.33%) | 3,800 |
| 11 Jan 2016 | USD | 9.0231 | 9.07 | 9 | 9.02 | 9.02 | -0.114 (-1.25%) | 6,472 |
| 8 Jan 2016 | USD | 9.33 | 9.33 | 9 | 9.134 | 9.134 | +0.05 (+0.55%) | 68,451 |
| 7 Jan 2016 | USD | 8.955 | 9.1 | 8.9 | 9.084 | 9.084 | +0.028 (+0.30%) | 20,354 |
| 6 Jan 2016 | USD | 9.12 | 9.12 | 9.04 | 9.0565 | 9.0565 | -0.084 (-0.91%) | 2,900 |
| 5 Jan 2016 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.003 (+0.03%) | 586 |
| 4 Jan 2016 | USD | 9.17 | 9.18 | 9.03 | 9.1369 | 9.1369 | -0.213 (-2.28%) | 2,722 |
| 1 Jan 2016 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 9.36 | 9.36 | 9.35 | 9.35 | 9.35 | -0.04 (-0.43%) | 2,806 |
| 30 Dec 2015 | USD | 9.3239 | 9.39 | 9.3239 | 9.39 | 9.39 | +0.02 (+0.21%) | 3,169 |
| 29 Dec 2015 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.027 (-0.29%) | 3,843 |
| 28 Dec 2015 | USD | 9.39 | 9.42 | 9.3 | 9.3969 | 9.3969 | -0.053 (-0.56%) | 5,769 |
| 25 Dec 2015 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 9.38 | 9.45 | 9.38 | 9.45 | 9.45 | +0.03 (+0.32%) | 3,900 |
| 23 Dec 2015 | USD | 9.3 | 9.42 | 9.3 | 9.42 | 9.42 | +0.14 (+1.51%) | 9,227 |
| 22 Dec 2015 | USD | 9.18 | 9.3 | 9.18 | 9.28 | 9.28 | +0.01 (+0.11%) | 6,790 |
| 21 Dec 2015 | USD | 9.4006 | 9.4006 | 9.27 | 9.27 | 9.27 | -0.19 (-2.01%) | 770 |
| 18 Dec 2015 | USD | 9.5067 | 9.51 | 9.46 | 9.46 | 9.46 | +0.13 (+1.39%) | 33,726 |
| 17 Dec 2015 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.17 (-1.79%) | 2,299 |
| 16 Dec 2015 | USD | 9.42 | 9.5441 | 9.38 | 9.5 | 9.5 | +0.12 (+1.28%) | 9,999 |
| 15 Dec 2015 | USD | 9.56 | 9.6406 | 9.36 | 9.38 | 9.38 | -0.06 (-0.64%) | 2,844 |
