| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2015 | USD | 9.3501 | 9.44 | 9.3501 | 9.44 | 9.44 | +0.19 (+2.05%) | 1,260 |
| 11 Dec 2015 | USD | 9.2094 | 9.52 | 9.2094 | 9.25 | 9.25 | +0.1 (+1.09%) | 26,121 |
| 10 Dec 2015 | USD | 9.26 | 9.26 | 9.15 | 9.15 | 9.15 | -0.294 (-3.11%) | 3,127 |
| 9 Dec 2015 | USD | 9.41 | 9.54 | 9.3896 | 9.4436 | 9.4436 | +0.09 (+0.96%) | 34,843 |
| 8 Dec 2015 | USD | 8.88 | 9.354 | 8.86 | 9.354 | 9.354 | +0.454 (+5.10%) | 20,402 |
| 7 Dec 2015 | USD | 9.31 | 9.32 | 8.53 | 8.9 | 8.9 | -1.05 (-10.56%) | 26,438 |
| 4 Dec 2015 | USD | 9.94 | 10 | 9.8601 | 9.9504 | 9.9504 | -0.15 (-1.48%) | 5,750 |
| 3 Dec 2015 | USD | 10.07 | 10.12 | 10.0699 | 10.1 | 10.1 | -0.197 (-1.91%) | 6,100 |
| 2 Dec 2015 | USD | 10.34 | 10.34 | 10.2969 | 10.2969 | 10.2969 | -0.043 (-0.42%) | 1,017 |
| 1 Dec 2015 | USD | 10.34 | 10.3735 | 10.34 | 10.34 | 10.34 | +0.08 (+0.78%) | 954 |
| 30 Nov 2015 | USD | 10.1472 | 10.26 | 10.1472 | 10.26 | 10.26 | +0.06 (+0.59%) | 5,642 |
| 27 Nov 2015 | USD | 10.17 | 10.2 | 10.15 | 10.2 | 10.2 | -1.291 (-11.23%) | 6,768 |
| 26 Nov 2015 | USD | 11.4907 | 11.4907 | 11.4907 | 11.4907 | 11.4907 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 11.49 | 11.6216 | 11.32 | 11.4907 | 11.4907 | +0.001 (+0.01%) | 82,823 |
| 24 Nov 2015 | USD | 11.3 | 11.49 | 11.3 | 11.49 | 11.49 | +0.14 (+1.23%) | 3,580 |
| 23 Nov 2015 | USD | 11.28 | 11.49 | 11.28 | 11.35 | 11.35 | -0.088 (-0.77%) | 1,600 |
| 20 Nov 2015 | USD | 11.438 | 11.438 | 11.438 | 11.438 | 11.438 | -0.013 (-0.11%) | 450 |
| 19 Nov 2015 | USD | 11.34 | 11.4505 | 11.34 | 11.4505 | 11.4505 | +0.013 (+0.12%) | 1,765 |
| 18 Nov 2015 | USD | 11.41 | 11.437 | 11.37 | 11.437 | 11.437 | -0.043 (-0.37%) | 3,120 |
| 17 Nov 2015 | USD | 11.41 | 11.5 | 11.41 | 11.48 | 11.48 | +0.123 (+1.09%) | 7,714 |
| 16 Nov 2015 | USD | 11.28 | 11.3567 | 11.21 | 11.3567 | 11.3567 | -0.043 (-0.38%) | 4,422 |
| 13 Nov 2015 | USD | 11.44 | 11.44 | 11.4 | 11.4 | 11.4 | +0.029 (+0.26%) | 2,615 |
| 12 Nov 2015 | USD | 11.2931 | 11.3705 | 11.27 | 11.3705 | 11.3705 | -0.019 (-0.17%) | 2,267 |
| 11 Nov 2015 | USD | 11.28 | 11.39 | 11.25 | 11.39 | 11.39 | +0.17 (+1.52%) | 11,050 |
| 10 Nov 2015 | USD | 11.145 | 11.25 | 11.06 | 11.22 | 11.22 | +0.07 (+0.63%) | 24,010 |
| 9 Nov 2015 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
| 6 Nov 2015 | USD | 11.2 | 11.26 | 11.15 | 11.15 | 11.15 | +0.01 (+0.09%) | 33,070 |
| 5 Nov 2015 | USD | 11 | 11.14 | 11 | 11.14 | 11.14 | +0.36 (+3.34%) | 71,744 |
| 4 Nov 2015 | USD | 10.8063 | 10.8063 | 10.78 | 10.78 | 10.78 | -0.08 (-0.74%) | 900 |
| 3 Nov 2015 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
