| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2015 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
| 30 Oct 2015 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.153 (+1.43%) | 500 |
| 29 Oct 2015 | USD | 10.77 | 10.77 | 10.7065 | 10.7065 | 10.7065 | -0.064 (-0.59%) | 21,998 |
| 28 Oct 2015 | USD | 10.92 | 10.93 | 10.77 | 10.77 | 10.77 | -0.09 (-0.83%) | 2,139 |
| 27 Oct 2015 | USD | 10.87 | 10.87 | 10.86 | 10.86 | 10.86 | +0.048 (+0.44%) | 985 |
| 26 Oct 2015 | USD | 10.812 | 10.812 | 10.812 | 10.812 | 10.812 | 0.0 (0.0%) | 0 |
| 23 Oct 2015 | USD | 10.77 | 10.812 | 10.77 | 10.812 | 10.812 | +0.028 (+0.26%) | 750 |
| 22 Oct 2015 | USD | 10.784 | 10.784 | 10.784 | 10.784 | 10.784 | 0.0 (0.0%) | 0 |
| 21 Oct 2015 | USD | 10.784 | 10.784 | 10.784 | 10.784 | 10.784 | 0.0 (0.0%) | 0 |
| 20 Oct 2015 | USD | 10.8 | 10.8 | 10.784 | 10.784 | 10.784 | -0.016 (-0.15%) | 400 |
| 19 Oct 2015 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 1,200 |
| 16 Oct 2015 | USD | 10.777 | 10.8 | 10.777 | 10.8 | 10.8 | +0.2 (+1.89%) | 6,150 |
| 15 Oct 2015 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.05 (+0.47%) | 1,103 |
| 14 Oct 2015 | USD | 10.5 | 10.55 | 10.5 | 10.55 | 10.55 | +0.15 (+1.44%) | 5,729 |
| 13 Oct 2015 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.11 (-1.05%) | 1,800 |
| 12 Oct 2015 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.06 (+0.57%) | 277 |
| 9 Oct 2015 | USD | 10.5 | 10.5 | 10.45 | 10.45 | 10.45 | -0.003 (-0.03%) | 450 |
| 8 Oct 2015 | USD | 10.46 | 10.46 | 10.4531 | 10.4531 | 10.4531 | -0.007 (-0.07%) | 842 |
| 7 Oct 2015 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.057 (+0.55%) | 486 |
| 6 Oct 2015 | USD | 10.33 | 10.4033 | 10.33 | 10.4033 | 10.4033 | -0.023 (-0.22%) | 8,126 |
| 5 Oct 2015 | USD | 10.4132 | 10.43 | 10.4 | 10.4266 | 10.4266 | +0.037 (+0.35%) | 8,377 |
| 2 Oct 2015 | USD | 10.4 | 10.4 | 10.23 | 10.39 | 10.39 | +0.04 (+0.39%) | 5,300 |
| 1 Oct 2015 | USD | 10.43 | 10.45 | 10.35 | 10.35 | 10.35 | -0.08 (-0.77%) | 4,870 |
| 30 Sep 2015 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.01 (-0.09%) | 2,309 |
| 29 Sep 2015 | USD | 10.4396 | 10.4396 | 10.4396 | 10.4396 | 10.4396 | 0.0 (0.0%) | 0 |
| 28 Sep 2015 | USD | 10.46 | 10.46 | 10.4 | 10.4396 | 10.4396 | -0.14 (-1.33%) | 2,500 |
| 25 Sep 2015 | USD | 10.47 | 10.58 | 10.47 | 10.58 | 10.58 | +0.13 (+1.24%) | 3,900 |
| 24 Sep 2015 | USD | 10.41 | 10.45 | 10.41 | 10.45 | 10.45 | +0.02 (+0.19%) | 3,250 |
| 23 Sep 2015 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.11 (-1.04%) | 2,830 |
| 22 Sep 2015 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.26 (-2.41%) | 320 |
