| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2015 | USD | 10.7294 | 10.8 | 10.7294 | 10.8 | 10.8 | -0.21 (-1.91%) | 1,450 |
| 18 Sep 2015 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
| 17 Sep 2015 | USD | 10.95 | 11.01 | 10.95 | 11.01 | 11.01 | +0.17 (+1.57%) | 1,575 |
| 16 Sep 2015 | USD | 10.88 | 10.95 | 10.84 | 10.84 | 10.84 | -0.044 (-0.40%) | 5,253 |
| 15 Sep 2015 | USD | 10.8 | 10.94 | 10.8 | 10.8839 | 10.8839 | +0.15 (+1.40%) | 6,744 |
| 14 Sep 2015 | USD | 10.68 | 10.8 | 10.58 | 10.734 | 10.734 | -0.001 (-0.01%) | 3,220 |
| 11 Sep 2015 | USD | 10.735 | 10.735 | 10.735 | 10.735 | 10.735 | -0.045 (-0.41%) | 520 |
| 10 Sep 2015 | USD | 10.85 | 10.86 | 10.7796 | 10.7796 | 10.7796 | +0.08 (+0.74%) | 5,739 |
| 9 Sep 2015 | USD | 10.71 | 10.77 | 10.55 | 10.7 | 10.7 | +0.19 (+1.81%) | 47,827 |
| 8 Sep 2015 | USD | 10.47 | 10.56 | 10.44 | 10.51 | 10.51 | +0.575 (+5.79%) | 46,330 |
| 7 Sep 2015 | USD | 9.935 | 9.935 | 9.935 | 9.935 | 9.935 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 9.9 | 9.935 | 9.9 | 9.935 | 9.935 | -0.015 (-0.15%) | 200 |
| 3 Sep 2015 | USD | 10.23 | 10.23 | 9.95 | 9.95 | 9.95 | -0.2 (-1.97%) | 13,043 |
| 2 Sep 2015 | USD | 10.05 | 10.15 | 9.97 | 10.15 | 10.15 | +0.25 (+2.53%) | 1,350 |
| 1 Sep 2015 | USD | 9.98 | 10.02 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 6,699 |
| 31 Aug 2015 | USD | 9.95 | 10 | 9.95 | 10 | 10 | +0.15 (+1.52%) | 1,105 |
| 28 Aug 2015 | USD | 9.85 | 9.9 | 9.85 | 9.85 | 9.85 | +0.15 (+1.55%) | 2,695 |
| 27 Aug 2015 | USD | 9.75 | 9.89 | 9.7 | 9.7 | 9.7 | +0.06 (+0.62%) | 3,310 |
| 26 Aug 2015 | USD | 9.8 | 9.8497 | 9.57 | 9.64 | 9.64 | -0.158 (-1.61%) | 4,979 |
| 25 Aug 2015 | USD | 9.7801 | 9.87 | 9.74 | 9.7975 | 9.7975 | +0.147 (+1.53%) | 15,732 |
| 24 Aug 2015 | USD | 9.55 | 9.77 | 9.5 | 9.65 | 9.65 | -0.14 (-1.43%) | 42,880 |
| 21 Aug 2015 | USD | 9.98 | 9.99 | 9.79 | 9.79 | 9.79 | -0.233 (-2.33%) | 7,894 |
| 20 Aug 2015 | USD | 10.04 | 10.04 | 10 | 10.0232 | 10.0232 | -0.013 (-0.13%) | 2,816 |
| 19 Aug 2015 | USD | 10 | 10.09 | 10 | 10.0364 | 10.0364 | +0.046 (+0.46%) | 1,750 |
| 18 Aug 2015 | USD | 10.0401 | 10.0829 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 16,951 |
| 17 Aug 2015 | USD | 10.126 | 10.126 | 9.98 | 9.98 | 9.98 | -0.189 (-1.86%) | 3,223 |
| 14 Aug 2015 | USD | 10.08 | 10.169 | 10.08 | 10.169 | 10.169 | +0.089 (+0.88%) | 608 |
| 13 Aug 2015 | USD | 9.97 | 10.08 | 9.97 | 10.08 | 10.08 | +0.097 (+0.97%) | 2,815 |
| 12 Aug 2015 | USD | 9.99 | 9.99 | 9.9302 | 9.9832 | 9.9832 | -0.097 (-0.96%) | 1,930 |
| 11 Aug 2015 | USD | 9.88 | 10.08 | 9.88 | 10.08 | 10.08 | +0.186 (+1.88%) | 1,376 |
