| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | USD | 9.69 | 9.9 | 9.69 | 9.894 | 9.894 | +0.056 (+0.57%) | 3,000 |
| 7 Aug 2015 | USD | 9.79 | 9.84 | 9.7567 | 9.838 | 9.838 | -0.022 (-0.22%) | 4,500 |
| 6 Aug 2015 | USD | 9.95 | 9.95 | 9.85 | 9.86 | 9.86 | -0.25 (-2.47%) | 6,585 |
| 5 Aug 2015 | USD | 10.072 | 10.11 | 10.072 | 10.11 | 10.11 | +0.01 (+0.10%) | 4,925 |
| 4 Aug 2015 | USD | 10.07 | 10.1 | 10.07 | 10.1 | 10.1 | +0.03 (+0.30%) | 900 |
| 3 Aug 2015 | USD | 10 | 10.08 | 10 | 10.07 | 10.07 | +0.142 (+1.43%) | 977 |
| 31 Jul 2015 | USD | 9.94 | 9.94 | 9.89 | 9.928 | 9.928 | +0.028 (+0.28%) | 1,300 |
| 30 Jul 2015 | USD | 10 | 10 | 9.85 | 9.9 | 9.9 | -0.28 (-2.75%) | 3,619 |
| 29 Jul 2015 | USD | 10.12 | 10.18 | 10 | 10.18 | 10.18 | -0.22 (-2.12%) | 11,363 |
| 28 Jul 2015 | USD | 10.42 | 10.4858 | 10.32 | 10.4 | 10.4 | +0.18 (+1.76%) | 12,442 |
| 27 Jul 2015 | USD | 10.39 | 10.39 | 10.21 | 10.22 | 10.22 | -0.28 (-2.67%) | 1,000 |
| 24 Jul 2015 | USD | 10.4928 | 10.55 | 10.42 | 10.5 | 10.5 | -0.09 (-0.85%) | 11,790 |
| 23 Jul 2015 | USD | 10.61 | 10.61 | 10.59 | 10.59 | 10.59 | +0.06 (+0.57%) | 3,000 |
| 22 Jul 2015 | USD | 10.55 | 10.55 | 10.53 | 10.53 | 10.53 | -0.03 (-0.28%) | 3,700 |
| 21 Jul 2015 | USD | 10.53 | 10.56 | 10.44 | 10.56 | 10.56 | +0.033 (+0.31%) | 3,398 |
| 20 Jul 2015 | USD | 10.42 | 10.58 | 10.42 | 10.5272 | 10.5272 | +0.097 (+0.93%) | 1,350 |
| 17 Jul 2015 | USD | 10.4963 | 10.4963 | 10.42 | 10.43 | 10.43 | +0.08 (+0.77%) | 6,320 |
| 16 Jul 2015 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 401 |
| 15 Jul 2015 | USD | 10.21 | 10.35 | 10.21 | 10.35 | 10.35 | +0.206 (+2.03%) | 7,407 |
| 14 Jul 2015 | USD | 10.1903 | 10.22 | 10.144 | 10.144 | 10.144 | -0.006 (-0.06%) | 2,873 |
| 13 Jul 2015 | USD | 10.025 | 10.15 | 9.99 | 10.15 | 10.15 | +0.15 (+1.50%) | 18,002 |
| 10 Jul 2015 | USD | 9.9604 | 10 | 9.9604 | 10 | 10 | +0.33 (+3.41%) | 545 |
| 9 Jul 2015 | USD | 9.79 | 9.79 | 9.67 | 9.67 | 9.67 | -0.01 (-0.10%) | 3,762 |
| 8 Jul 2015 | USD | 9.6 | 9.68 | 9.52 | 9.68 | 9.68 | +0.054 (+0.57%) | 8,451 |
| 7 Jul 2015 | USD | 9.74 | 9.74 | 9.6 | 9.6255 | 9.6255 | -0.08 (-0.82%) | 7,386 |
| 6 Jul 2015 | USD | 9.69 | 9.705 | 9.61 | 9.705 | 9.705 | +0.005 (+0.05%) | 9,914 |
| 3 Jul 2015 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 9.75 | 9.802 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 4,190 |
| 1 Jul 2015 | USD | 9.89 | 9.89 | 9.75 | 9.75 | 9.75 | -0.071 (-0.72%) | 3,250 |
| 30 Jun 2015 | USD | 9.6528 | 9.821 | 9.6528 | 9.821 | 9.821 | +0.108 (+1.11%) | 650 |
