| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | USD | 9.7132 | 9.7132 | 9.7132 | 9.7132 | 9.7132 | 0.0 (0.0%) | 0 |
| 26 Jun 2015 | USD | 9.79 | 9.79 | 9.7 | 9.7132 | 9.7132 | -0.119 (-1.21%) | 3,398 |
| 25 Jun 2015 | USD | 9.8 | 9.85 | 9.8 | 9.832 | 9.832 | +0.092 (+0.94%) | 10,750 |
| 24 Jun 2015 | USD | 9.755 | 9.8 | 9.7 | 9.74 | 9.74 | -0.06 (-0.61%) | 5,018 |
| 23 Jun 2015 | USD | 9.8499 | 9.8499 | 9.8 | 9.8 | 9.8 | -0.08 (-0.81%) | 17,576 |
| 22 Jun 2015 | USD | 9.8101 | 9.92 | 9.8101 | 9.8802 | 9.8802 | -0.06 (-0.60%) | 2,290 |
| 19 Jun 2015 | USD | 9.86 | 9.94 | 9.8 | 9.94 | 9.94 | +0.05 (+0.51%) | 6,690 |
| 18 Jun 2015 | USD | 9.89 | 9.9 | 9.886 | 9.89 | 9.89 | +0.024 (+0.24%) | 8,155 |
| 17 Jun 2015 | USD | 9.8 | 9.895 | 9.8 | 9.8665 | 9.8665 | +0.017 (+0.17%) | 9,740 |
| 16 Jun 2015 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.07 (-0.71%) | 850 |
| 15 Jun 2015 | USD | 9.685 | 9.92 | 9.685 | 9.92 | 9.92 | +0.07 (+0.71%) | 7,640 |
| 12 Jun 2015 | USD | 9.9 | 9.9 | 9.85 | 9.85 | 9.85 | -0.17 (-1.70%) | 4,880 |
| 11 Jun 2015 | USD | 10 | 10.0201 | 10 | 10.0201 | 10.0201 | -0.03 (-0.30%) | 750 |
| 10 Jun 2015 | USD | 9.86 | 10.09 | 9.86 | 10.05 | 10.05 | +0.153 (+1.55%) | 13,073 |
| 9 Jun 2015 | USD | 9.82 | 9.8969 | 9.82 | 9.8969 | 9.8969 | -0.003 (-0.03%) | 0 |
| 8 Jun 2015 | USD | 9.9 | 10.02 | 9.9 | 9.9 | 9.9 | -0.08 (-0.80%) | 0 |
| 5 Jun 2015 | USD | 9.91 | 9.98 | 9.9 | 9.98 | 9.98 | -0.028 (-0.28%) | 5,475 |
| 4 Jun 2015 | USD | 10 | 10.008 | 9.98 | 10.008 | 10.008 | -0.072 (-0.71%) | 6,400 |
| 3 Jun 2015 | USD | 10 | 10.08 | 9.9661 | 10.08 | 10.08 | +0.08 (+0.80%) | 3,260 |
| 2 Jun 2015 | USD | 9.93 | 10 | 9.93 | 10 | 10 | +0.09 (+0.91%) | 4,185 |
| 1 Jun 2015 | USD | 10.0225 | 10.06 | 9.91 | 9.91 | 9.91 | -0.02 (-0.20%) | 1,200 |
| 29 May 2015 | USD | 9.95 | 9.95 | 9.87 | 9.93 | 9.93 | -0.07 (-0.70%) | 5,203 |
| 28 May 2015 | USD | 10 | 10.0297 | 9.98 | 10 | 10 | -0.08 (-0.79%) | 3,408 |
| 27 May 2015 | USD | 9.98 | 10.1 | 9.98 | 10.08 | 10.08 | +0.149 (+1.50%) | 6,762 |
| 26 May 2015 | USD | 9.98 | 9.98 | 9.867 | 9.9306 | 9.9306 | -0.069 (-0.69%) | 5,270 |
| 25 May 2015 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 10.04 | 10.06 | 10 | 10 | 10 | -0.036 (-0.36%) | 3,850 |
| 21 May 2015 | USD | 10.036 | 10.036 | 10.036 | 10.036 | 10.036 | +0.021 (+0.21%) | 200 |
| 20 May 2015 | USD | 9.99 | 10.015 | 9.9 | 10.015 | 10.015 | +0.015 (+0.15%) | 17,370 |
| 19 May 2015 | USD | 10.01 | 10.024 | 10 | 10 | 10 | -0.09 (-0.89%) | 5,759 |
