| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2015 | USD | 10.09 | 10.1 | 10.036 | 10.09 | 10.09 | -0.01 (-0.10%) | 15,430 |
| 15 May 2015 | USD | 10.16 | 10.16 | 10.02 | 10.1 | 10.1 | +0.091 (+0.91%) | 4,230 |
| 14 May 2015 | USD | 10 | 10.01 | 9.99 | 10.009 | 10.009 | +0.009 (+0.09%) | 8,060 |
| 13 May 2015 | USD | 9.72 | 10 | 9.72 | 10 | 10 | +0.28 (+2.88%) | 3,130 |
| 12 May 2015 | USD | 9.68 | 9.73 | 9.6 | 9.72 | 9.72 | -0.1 (-1.02%) | 13,957 |
| 11 May 2015 | USD | 9.69 | 9.83 | 9.69 | 9.82 | 9.82 | +0.22 (+2.29%) | 29,219 |
| 8 May 2015 | USD | 9.47 | 9.6 | 9.47 | 9.6 | 9.6 | +0.4 (+4.35%) | 3,095 |
| 7 May 2015 | USD | 9.28 | 9.28 | 9.18 | 9.2 | 9.2 | -0.15 (-1.60%) | 18,450 |
| 6 May 2015 | USD | 9.41 | 9.41 | 9.28 | 9.35 | 9.35 | +0.07 (+0.75%) | 5,220 |
| 5 May 2015 | USD | 9.48 | 9.48 | 9.25 | 9.28 | 9.28 | -0.39 (-4.03%) | 16,718 |
| 4 May 2015 | USD | 9.63 | 9.67 | 9.63 | 9.67 | 9.67 | 0.0 (0.0%) | 3,400 |
| 1 May 2015 | USD | 9.72 | 9.72 | 9.58 | 9.67 | 9.67 | -0.13 (-1.33%) | 9,408 |
| 30 Apr 2015 | USD | 9.83 | 9.85 | 9.8 | 9.8 | 9.8 | -0.198 (-1.98%) | 3,174 |
| 29 Apr 2015 | USD | 9.8539 | 10 | 9.79 | 9.998 | 9.998 | +0.343 (+3.55%) | 11,880 |
| 28 Apr 2015 | USD | 9.68 | 9.6864 | 9.62 | 9.655 | 9.655 | -0.06 (-0.62%) | 3,936 |
| 27 Apr 2015 | USD | 9.6 | 9.73 | 9.5958 | 9.715 | 9.715 | +0.095 (+0.99%) | 14,025 |
| 24 Apr 2015 | USD | 9.58 | 9.62 | 9.54 | 9.62 | 9.62 | -0.16 (-1.64%) | 2,520 |
| 23 Apr 2015 | USD | 9.62 | 9.78 | 9.54 | 9.78 | 9.78 | +0.12 (+1.24%) | 10,599 |
| 22 Apr 2015 | USD | 9.67 | 9.67 | 9.585 | 9.66 | 9.66 | -0.02 (-0.21%) | 13,484 |
| 21 Apr 2015 | USD | 9.668 | 9.72 | 9.65 | 9.68 | 9.68 | +0.03 (+0.31%) | 5,188 |
| 20 Apr 2015 | USD | 9.73 | 9.73 | 9.65 | 9.65 | 9.65 | -0.1 (-1.03%) | 9,824 |
| 17 Apr 2015 | USD | 9.77 | 9.77 | 9.75 | 9.75 | 9.75 | -0.15 (-1.52%) | 1,618 |
| 16 Apr 2015 | USD | 9.89 | 9.91 | 9.8 | 9.9 | 9.9 | +0.07 (+0.71%) | 6,708 |
| 15 Apr 2015 | USD | 9.78 | 9.83 | 9.74 | 9.83 | 9.83 | +0.03 (+0.31%) | 4,100 |
| 14 Apr 2015 | USD | 9.7938 | 9.87 | 9.758 | 9.8 | 9.8 | +0.04 (+0.41%) | 6,606 |
| 13 Apr 2015 | USD | 9.746 | 9.76 | 9.746 | 9.76 | 9.76 | +0.057 (+0.59%) | 1,200 |
| 10 Apr 2015 | USD | 9.73 | 9.73 | 9.7 | 9.7031 | 9.7031 | -0.057 (-0.58%) | 4,817 |
| 9 Apr 2015 | USD | 9.79 | 9.79 | 9.7 | 9.76 | 9.76 | -0.09 (-0.91%) | 5,224 |
| 8 Apr 2015 | USD | 9.69 | 9.85 | 9.69 | 9.85 | 9.85 | +0.25 (+2.60%) | 2,790 |
| 7 Apr 2015 | USD | 9.5863 | 9.68 | 9.55 | 9.6 | 9.6 | -0.07 (-0.72%) | 2,485 |
