| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2015 | USD | 9.5 | 9.67 | 9.4538 | 9.67 | 9.67 | +0.186 (+1.97%) | 17,964 |
| 3 Apr 2015 | USD | 9.4835 | 9.4835 | 9.4835 | 9.4835 | 9.4835 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 9.4539 | 9.5 | 9.4 | 9.4835 | 9.4835 | +0.013 (+0.14%) | 9,626 |
| 1 Apr 2015 | USD | 9.4299 | 9.47 | 9.35 | 9.47 | 9.47 | +0.24 (+2.60%) | 16,635 |
| 31 Mar 2015 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
| 30 Mar 2015 | USD | 9.06 | 9.23 | 9.06 | 9.23 | 9.23 | +0.024 (+0.26%) | 4,996 |
| 27 Mar 2015 | USD | 9.3335 | 9.35 | 9.16 | 9.2062 | 9.2062 | -0.044 (-0.47%) | 5,669 |
| 26 Mar 2015 | USD | 9.3 | 9.3 | 9.15 | 9.25 | 9.25 | -0.14 (-1.49%) | 12,025 |
| 25 Mar 2015 | USD | 9.42 | 9.42 | 9.39 | 9.39 | 9.39 | +0.02 (+0.21%) | 865 |
| 24 Mar 2015 | USD | 9.3968 | 9.44 | 9.37 | 9.37 | 9.37 | -0.01 (-0.11%) | 6,130 |
| 23 Mar 2015 | USD | 9.46 | 9.46 | 9.38 | 9.38 | 9.38 | -0.03 (-0.32%) | 9,992 |
| 20 Mar 2015 | USD | 9.41 | 9.44 | 9.3968 | 9.41 | 9.41 | +0.06 (+0.64%) | 4,980 |
| 19 Mar 2015 | USD | 9.4335 | 9.44 | 9.22 | 9.35 | 9.35 | -0.9 (-8.78%) | 20,700 |
| 18 Mar 2015 | USD | 9.778 | 10.25 | 9.778 | 10.25 | 10.25 | +0.17 (+1.69%) | 6,554 |
| 17 Mar 2015 | USD | 9.8192 | 10.08 | 9.74 | 10.08 | 10.08 | +0.03 (+0.30%) | 11,400 |
| 16 Mar 2015 | USD | 10.0005 | 10.05 | 10.0005 | 10.05 | 10.05 | +0.23 (+2.34%) | 1,100 |
| 13 Mar 2015 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.04 (-0.41%) | 1,000 |
| 12 Mar 2015 | USD | 10 | 10 | 9.86 | 9.86 | 9.86 | +0.03 (+0.31%) | 3,500 |
| 11 Mar 2015 | USD | 9.72 | 9.89 | 9.72 | 9.83 | 9.83 | +0.03 (+0.31%) | 3,904 |
| 10 Mar 2015 | USD | 9.98 | 9.98 | 9.8 | 9.8 | 9.8 | -0.27 (-2.68%) | 1,794 |
| 9 Mar 2015 | USD | 10.004 | 10.07 | 10 | 10.07 | 10.07 | +0.18 (+1.82%) | 9,600 |
| 6 Mar 2015 | USD | 9.98 | 9.98 | 9.88 | 9.89 | 9.89 | -0.17 (-1.69%) | 13,930 |
| 5 Mar 2015 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.14 (-1.37%) | 4,000 |
| 4 Mar 2015 | USD | 10.15 | 10.2 | 10.07 | 10.2 | 10.2 | +0.02 (+0.20%) | 19,669 |
| 3 Mar 2015 | USD | 10.14 | 10.19 | 10.03 | 10.1799 | 10.1799 | -0.15 (-1.45%) | 20,612 |
| 2 Mar 2015 | USD | 10.44 | 10.45 | 10.33 | 10.33 | 10.33 | -0.3 (-2.82%) | 7,403 |
| 27 Feb 2015 | USD | 10.6 | 10.64 | 10.5 | 10.63 | 10.63 | +0.05 (+0.47%) | 5,653 |
| 26 Feb 2015 | USD | 10.63 | 10.632 | 10.51 | 10.58 | 10.58 | +0.11 (+1.05%) | 11,491 |
| 25 Feb 2015 | USD | 10.59 | 10.59 | 10.46 | 10.47 | 10.47 | -0.08 (-0.76%) | 9,728 |
| 24 Feb 2015 | USD | 10.4999 | 10.55 | 10.4634 | 10.55 | 10.55 | +0.25 (+2.43%) | 13,420 |
