| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2015 | USD | 8.58 | 8.6 | 8.5 | 8.6 | 8.6 | -0.02 (-0.23%) | 2,677 |
| 9 Jan 2015 | USD | 8.59 | 8.62 | 8.55 | 8.62 | 8.62 | +0.022 (+0.26%) | 9,050 |
| 8 Jan 2015 | USD | 8.4 | 8.62 | 8.4 | 8.598 | 8.598 | +0.219 (+2.61%) | 11,405 |
| 7 Jan 2015 | USD | 8.35 | 8.3899 | 8.34 | 8.379 | 8.379 | +0.119 (+1.44%) | 17,724 |
| 6 Jan 2015 | USD | 8.45 | 8.45 | 8.26 | 8.26 | 8.26 | -0.24 (-2.82%) | 13,050 |
| 5 Jan 2015 | USD | 8.6 | 8.6 | 8.5 | 8.5 | 8.5 | -0.177 (-2.04%) | 11,233 |
| 2 Jan 2015 | USD | 8.6871 | 8.73 | 8.52 | 8.6767 | 8.6767 | -0.173 (-1.96%) | 32,145 |
| 1 Jan 2015 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 8.86 | 8.86 | 8.78 | 8.85 | 8.85 | +0.09 (+1.03%) | 38,215 |
| 30 Dec 2014 | USD | 8.65 | 8.79 | 8.6 | 8.76 | 8.76 | +0.07 (+0.81%) | 11,359 |
| 29 Dec 2014 | USD | 8.84 | 8.84 | 8.69 | 8.69 | 8.69 | -0.2 (-2.25%) | 14,843 |
| 26 Dec 2014 | USD | 8.9 | 8.9 | 8.88 | 8.89 | 8.89 | -0.01 (-0.11%) | 4,573 |
| 25 Dec 2014 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 8.7 | 8.9 | 8.7 | 8.9 | 8.9 | +0.24 (+2.77%) | 5,644 |
| 23 Dec 2014 | USD | 8.75 | 8.75 | 8.6 | 8.66 | 8.66 | +0.02 (+0.23%) | 13,238 |
| 22 Dec 2014 | USD | 8.6796 | 8.75 | 8.64 | 8.64 | 8.64 | -0.11 (-1.26%) | 15,174 |
| 19 Dec 2014 | USD | 8.65 | 8.75 | 8.65 | 8.75 | 8.75 | +0.165 (+1.92%) | 1,290 |
| 18 Dec 2014 | USD | 8.5 | 8.585 | 8.5 | 8.585 | 8.585 | +0.335 (+4.06%) | 1,093 |
| 17 Dec 2014 | USD | 8.2 | 8.5 | 8.19 | 8.25 | 8.25 | +0.113 (+1.38%) | 10,854 |
| 16 Dec 2014 | USD | 8.125 | 8.25 | 7.99 | 8.1373 | 8.1373 | +0.237 (+3.00%) | 37,367 |
| 15 Dec 2014 | USD | 8.15 | 8.15 | 7.9 | 7.9 | 7.9 | -0.257 (-3.15%) | 14,935 |
| 12 Dec 2014 | USD | 8.175 | 8.175 | 8.15 | 8.1566 | 8.1566 | -0.063 (-0.77%) | 5,500 |
| 11 Dec 2014 | USD | 8.25 | 8.34 | 8.15 | 8.22 | 8.22 | +0.02 (+0.24%) | 4,982 |
| 10 Dec 2014 | USD | 8.181 | 8.2 | 8.15 | 8.2 | 8.2 | 0.0 (0.0%) | 4,150 |
| 9 Dec 2014 | USD | 8.23 | 8.23 | 8.13 | 8.2 | 8.2 | -0.152 (-1.82%) | 16,150 |
| 8 Dec 2014 | USD | 8.352 | 8.352 | 8.28 | 8.352 | 8.352 | -0.014 (-0.17%) | 7,400 |
| 5 Dec 2014 | USD | 8.23 | 8.37 | 8.23 | 8.366 | 8.366 | +0.166 (+2.02%) | 12,501 |
| 4 Dec 2014 | USD | 8.2304 | 8.3 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 3,100 |
| 3 Dec 2014 | USD | 8.084 | 8.2 | 8.084 | 8.2 | 8.2 | +0.1 (+1.23%) | 7,250 |
| 2 Dec 2014 | USD | 8.11 | 8.19 | 8.09 | 8.1 | 8.1 | 0.0 (0.0%) | 43,970 |
