| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2014 | USD | 8.17 | 8.34 | 7.82 | 8.1 | 8.1 | -0.41 (-4.82%) | 23,168 |
| 28 Nov 2014 | USD | 8.6299 | 8.63 | 8.46 | 8.51 | 8.51 | -1.46 (-14.64%) | 11,322 |
| 27 Nov 2014 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 9.79 | 9.97 | 9.79 | 9.97 | 9.97 | +0.1 (+1.01%) | 900 |
| 25 Nov 2014 | USD | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | +0.12 (+1.23%) | 700 |
| 24 Nov 2014 | USD | 9.69 | 9.856 | 9.69 | 9.75 | 9.75 | -0.02 (-0.20%) | 7,211 |
| 21 Nov 2014 | USD | 9.83 | 9.83 | 9.75 | 9.77 | 9.77 | -0.04 (-0.41%) | 10,224 |
| 20 Nov 2014 | USD | 9.87 | 9.96 | 9.81 | 9.81 | 9.81 | -0.13 (-1.31%) | 13,795 |
| 19 Nov 2014 | USD | 10 | 10 | 9.9 | 9.94 | 9.94 | -0.11 (-1.09%) | 7,557 |
| 18 Nov 2014 | USD | 9.85 | 10.05 | 9.85 | 10.05 | 10.05 | +0.07 (+0.70%) | 6,812 |
| 17 Nov 2014 | USD | 9.99 | 10.05 | 9.9 | 9.98 | 9.98 | +0.03 (+0.30%) | 32,326 |
| 14 Nov 2014 | USD | 10.0299 | 10.0299 | 9.8967 | 9.95 | 9.95 | -0.13 (-1.29%) | 10,900 |
| 13 Nov 2014 | USD | 10.14 | 10.16 | 10.07 | 10.0801 | 10.0801 | -0.2 (-1.94%) | 2,799 |
| 12 Nov 2014 | USD | 10.1971 | 10.28 | 10.1971 | 10.28 | 10.28 | +0.03 (+0.29%) | 4,340 |
| 11 Nov 2014 | USD | 10.23 | 10.25 | 10.23 | 10.25 | 10.25 | +0.13 (+1.28%) | 1,624 |
| 10 Nov 2014 | USD | 10.12 | 10.1464 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 1,300 |
| 7 Nov 2014 | USD | 10.02 | 10.12 | 9.95 | 10.12 | 10.12 | +0.033 (+0.33%) | 4,764 |
| 6 Nov 2014 | USD | 10.19 | 10.19 | 10 | 10.087 | 10.087 | -0.133 (-1.30%) | 2,312 |
| 5 Nov 2014 | USD | 10.2799 | 10.2799 | 10.2 | 10.2201 | 10.2201 | -0.38 (-3.58%) | 15,635 |
| 4 Nov 2014 | USD | 10.48 | 10.6 | 10.3901 | 10.6 | 10.6 | -0.003 (-0.03%) | 7,525 |
| 3 Nov 2014 | USD | 10.6 | 10.61 | 10.6 | 10.6034 | 10.6034 | -0.117 (-1.09%) | 900 |
| 31 Oct 2014 | USD | 10.6 | 10.72 | 10.6 | 10.72 | 10.72 | +0.13 (+1.23%) | 3,790 |
| 30 Oct 2014 | USD | 10.6 | 10.6 | 10.59 | 10.59 | 10.59 | +0.06 (+0.57%) | 2,275 |
| 29 Oct 2014 | USD | 10.54 | 10.563 | 10.53 | 10.53 | 10.53 | +0.01 (+0.10%) | 1,300 |
| 28 Oct 2014 | USD | 10.53 | 10.53 | 10.49 | 10.52 | 10.52 | -0.04 (-0.38%) | 3,275 |
| 27 Oct 2014 | USD | 10.56 | 10.56 | 10.38 | 10.56 | 10.56 | +0.24 (+2.33%) | 3,505 |
| 24 Oct 2014 | USD | 10.45 | 10.45 | 10.32 | 10.32 | 10.32 | +0.02 (+0.19%) | 9,390 |
| 23 Oct 2014 | USD | 10.2 | 10.4 | 10.2 | 10.3 | 10.3 | -0.09 (-0.87%) | 6,020 |
| 22 Oct 2014 | USD | 10.3337 | 10.41 | 10.25 | 10.39 | 10.39 | -0.05 (-0.48%) | 20,484 |
| 21 Oct 2014 | USD | 10.332 | 10.44 | 10.332 | 10.44 | 10.44 | +0.17 (+1.66%) | 5,450 |
