| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2014 | USD | 10.15 | 10.27 | 10.15 | 10.27 | 10.27 | +0.14 (+1.38%) | 1,480 |
| 17 Oct 2014 | USD | 9.995 | 10.3 | 9.995 | 10.13 | 10.13 | -0.07 (-0.69%) | 6,972 |
| 16 Oct 2014 | USD | 9.99 | 10.2 | 9.96 | 10.2 | 10.2 | +0.18 (+1.80%) | 8,529 |
| 15 Oct 2014 | USD | 10.15 | 10.15 | 10.02 | 10.02 | 10.02 | -0.08 (-0.79%) | 1,335 |
| 14 Oct 2014 | USD | 10.15 | 10.16 | 10.1 | 10.1 | 10.1 | -0.11 (-1.08%) | 3,400 |
| 13 Oct 2014 | USD | 10.27 | 10.27 | 10.2 | 10.21 | 10.21 | -0.09 (-0.87%) | 18,772 |
| 10 Oct 2014 | USD | 10.3004 | 10.3004 | 10.22 | 10.3 | 10.3 | -0.05 (-0.48%) | 8,770 |
| 9 Oct 2014 | USD | 10.56 | 10.56 | 10.35 | 10.35 | 10.35 | -0.34 (-3.18%) | 3,320 |
| 8 Oct 2014 | USD | 10.57 | 10.69 | 10.5 | 10.69 | 10.69 | +0.35 (+3.38%) | 2,450 |
| 7 Oct 2014 | USD | 10.59 | 10.59 | 10.34 | 10.34 | 10.34 | -0.276 (-2.60%) | 4,893 |
| 6 Oct 2014 | USD | 10.5569 | 10.616 | 10.52 | 10.616 | 10.616 | +0.146 (+1.39%) | 4,000 |
| 3 Oct 2014 | USD | 10.38 | 10.47 | 10.3799 | 10.47 | 10.47 | +0.06 (+0.58%) | 1,410 |
| 2 Oct 2014 | USD | 10.31 | 10.4099 | 10.2201 | 10.4099 | 10.4099 | -0.22 (-2.07%) | 12,544 |
| 1 Oct 2014 | USD | 10.4796 | 10.63 | 10.44 | 10.63 | 10.63 | +0.21 (+2.02%) | 19,465 |
| 30 Sep 2014 | USD | 10.22 | 10.42 | 10.2 | 10.42 | 10.42 | +0.175 (+1.71%) | 7,088 |
| 29 Sep 2014 | USD | 10.1504 | 10.245 | 10.1504 | 10.245 | 10.245 | +0.049 (+0.48%) | 2,325 |
| 26 Sep 2014 | USD | 10.1699 | 10.2 | 10.134 | 10.196 | 10.196 | -0.046 (-0.45%) | 8,614 |
| 25 Sep 2014 | USD | 10.2 | 10.242 | 10.1505 | 10.242 | 10.242 | -0.008 (-0.08%) | 3,606 |
| 24 Sep 2014 | USD | 10.22 | 10.26 | 10.2 | 10.25 | 10.25 | -0.02 (-0.19%) | 15,670 |
| 23 Sep 2014 | USD | 10.28 | 10.28 | 10.26 | 10.27 | 10.27 | -0.118 (-1.14%) | 14,589 |
| 22 Sep 2014 | USD | 10.4199 | 10.4199 | 10.38 | 10.388 | 10.388 | +0.008 (+0.08%) | 5,500 |
| 19 Sep 2014 | USD | 10.33 | 10.45 | 10.33 | 10.38 | 10.38 | +0.17 (+1.66%) | 3,980 |
| 18 Sep 2014 | USD | 10.17 | 10.26 | 10.17 | 10.2101 | 10.2101 | +0.14 (+1.39%) | 9,352 |
| 17 Sep 2014 | USD | 10.0999 | 10.1 | 10.0201 | 10.07 | 10.07 | +0.05 (+0.50%) | 4,750 |
| 16 Sep 2014 | USD | 9.946 | 10.09 | 9.92 | 10.02 | 10.02 | +0.07 (+0.70%) | 18,200 |
| 15 Sep 2014 | USD | 9.9099 | 10.0104 | 9.892 | 9.95 | 9.95 | -0.03 (-0.30%) | 28,179 |
| 12 Sep 2014 | USD | 9.96 | 9.99 | 9.95 | 9.98 | 9.98 | +0.03 (+0.30%) | 11,506 |
| 11 Sep 2014 | USD | 10 | 10.0205 | 9.9 | 9.95 | 9.95 | +0.012 (+0.12%) | 42,320 |
| 10 Sep 2014 | USD | 9.92 | 9.95 | 9.87 | 9.938 | 9.938 | +0.028 (+0.28%) | 30,082 |
| 9 Sep 2014 | USD | 9.88 | 9.97 | 9.8569 | 9.91 | 9.91 | +0.01 (+0.10%) | 35,332 |
