| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2014 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.09 (-0.84%) | 1,284 |
| 28 Jul 2014 | USD | 10.6999 | 10.6999 | 10.6999 | 10.6999 | 10.6999 | +0.011 (+0.10%) | 200 |
| 25 Jul 2014 | USD | 10.7 | 10.7 | 10.689 | 10.689 | 10.689 | +0.283 (+2.72%) | 1,200 |
| 24 Jul 2014 | USD | 10.4062 | 10.4062 | 10.4062 | 10.4062 | 10.4062 | 0.0 (0.0%) | 0 |
| 23 Jul 2014 | USD | 10.43 | 10.43 | 10.38 | 10.4062 | 10.4062 | -0.146 (-1.39%) | 118,100 |
| 22 Jul 2014 | USD | 10.5526 | 10.5526 | 10.5526 | 10.5526 | 10.5526 | +0.123 (+1.18%) | 100,000 |
| 21 Jul 2014 | USD | 10.41 | 10.43 | 10.4 | 10.43 | 10.43 | -0.05 (-0.48%) | 3,000 |
| 18 Jul 2014 | USD | 10.37 | 10.48 | 10.37 | 10.48 | 10.48 | -0.14 (-1.32%) | 1,269 |
| 17 Jul 2014 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.25 (-2.30%) | 515 |
| 16 Jul 2014 | USD | 10.7941 | 10.87 | 10.7941 | 10.87 | 10.87 | +0.25 (+2.35%) | 2,500 |
| 15 Jul 2014 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
| 14 Jul 2014 | USD | 10.6926 | 10.6926 | 10.62 | 10.62 | 10.62 | -0.04 (-0.38%) | 2,000 |
| 11 Jul 2014 | USD | 10.56 | 10.66 | 10.56 | 10.66 | 10.66 | +0.16 (+1.52%) | 7,900 |
| 10 Jul 2014 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.3 (-2.78%) | 3,000 |
| 9 Jul 2014 | USD | 10.8299 | 10.8299 | 10.8 | 10.8 | 10.8 | -0.27 (-2.44%) | 11,561 |
| 8 Jul 2014 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
| 7 Jul 2014 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
| 4 Jul 2014 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.13 (-1.16%) | 500 |
| 2 Jul 2014 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 1 Jul 2014 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.3 (+2.75%) | 1,500 |
| 30 Jun 2014 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 27 Jun 2014 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 26 Jun 2014 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 25 Jun 2014 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.3 (-2.68%) | 1,850 |
| 24 Jun 2014 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.076 (-0.67%) | 450 |
| 23 Jun 2014 | USD | 11.2326 | 11.276 | 11.16 | 11.276 | 11.276 | -0.064 (-0.56%) | 18,000 |
| 20 Jun 2014 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
| 19 Jun 2014 | USD | 11.25 | 11.34 | 11.25 | 11.34 | 11.34 | +0.45 (+4.13%) | 200 |
| 18 Jun 2014 | USD | 10.8901 | 10.8901 | 10.8901 | 10.8901 | 10.8901 | -0.02 (-0.18%) | 1,000 |
