| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2014 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.02 (+0.18%) | 700 |
| 5 May 2014 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 2 May 2014 | USD | 11.46 | 11.46 | 11.4 | 11.4 | 11.4 | +0.01 (+0.09%) | 2,966 |
| 1 May 2014 | USD | 11.4858 | 11.4858 | 11.39 | 11.39 | 11.39 | -0.3 (-2.57%) | 14,600 |
| 30 Apr 2014 | USD | 11.8274 | 11.8274 | 11.67 | 11.69 | 11.69 | -0.01 (-0.09%) | 1,334 |
| 29 Apr 2014 | USD | 11.59 | 11.7 | 11.59 | 11.7 | 11.7 | +0.29 (+2.54%) | 6,655 |
| 28 Apr 2014 | USD | 11.6 | 11.6 | 11.41 | 11.41 | 11.41 | -0.187 (-1.61%) | 1,100 |
| 25 Apr 2014 | USD | 11.51 | 11.5969 | 11.42 | 11.5969 | 11.5969 | +0.327 (+2.90%) | 124,720 |
| 24 Apr 2014 | USD | 11.5 | 11.5 | 11.27 | 11.27 | 11.27 | +0.03 (+0.27%) | 988 |
| 23 Apr 2014 | USD | 11.42 | 11.42 | 11.24 | 11.24 | 11.24 | -0.01 (-0.09%) | 25,100 |
| 22 Apr 2014 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.22 (+1.99%) | 2,000 |
| 21 Apr 2014 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
| 18 Apr 2014 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
| 16 Apr 2014 | USD | 11.28 | 11.3 | 10.88 | 11.03 | 11.03 | -0.77 (-6.53%) | 87,627 |
| 15 Apr 2014 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 14 Apr 2014 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 11 Apr 2014 | USD | 11.73 | 11.8 | 11.73 | 11.8 | 11.8 | +0.05 (+0.43%) | 469 |
| 10 Apr 2014 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 9 Apr 2014 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.2 (+1.73%) | 590 |
| 8 Apr 2014 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.44 (+3.96%) | 2,511 |
| 7 Apr 2014 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
| 4 Apr 2014 | USD | 11.12 | 11.12 | 11.0577 | 11.11 | 11.11 | +0.02 (+0.18%) | 11,542 |
| 3 Apr 2014 | USD | 11.208 | 11.208 | 11.082 | 11.09 | 11.09 | -0.21 (-1.86%) | 4,491 |
| 2 Apr 2014 | USD | 11.15 | 11.35 | 11.1 | 11.3 | 11.3 | -0.08 (-0.70%) | 27,335 |
| 1 Apr 2014 | USD | 11.32 | 11.38 | 11.3 | 11.38 | 11.38 | -0.14 (-1.22%) | 27,032 |
| 31 Mar 2014 | USD | 11.51 | 11.526 | 11.4 | 11.52 | 11.52 | -0.1 (-0.86%) | 27,435 |
| 28 Mar 2014 | USD | 11.55 | 11.62 | 11.5 | 11.62 | 11.62 | -0.13 (-1.11%) | 19,275 |
| 27 Mar 2014 | USD | 11.72 | 11.75 | 11.62 | 11.75 | 11.75 | +0.114 (+0.98%) | 3,517 |
| 26 Mar 2014 | USD | 11.6599 | 11.66 | 11.636 | 11.636 | 11.636 | +0.196 (+1.71%) | 5,700 |
