| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2014 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
| 24 Mar 2014 | USD | 11.61 | 11.65 | 11.44 | 11.44 | 11.44 | -0.31 (-2.64%) | 9,940 |
| 21 Mar 2014 | USD | 11.71 | 11.75 | 11.68 | 11.75 | 11.75 | +0.14 (+1.21%) | 4,320 |
| 20 Mar 2014 | USD | 11.52 | 11.61 | 11.47 | 11.61 | 11.61 | -0.3 (-2.52%) | 34,898 |
| 19 Mar 2014 | USD | 11.9 | 11.91 | 11.8 | 11.91 | 11.91 | -0.37 (-3.01%) | 24,238 |
| 18 Mar 2014 | USD | 12.1599 | 12.28 | 12.15 | 12.28 | 12.28 | -0.02 (-0.16%) | 2,611 |
| 17 Mar 2014 | USD | 12.2499 | 12.3 | 12.2 | 12.3 | 12.3 | +0.2 (+1.65%) | 10,580 |
| 14 Mar 2014 | USD | 12.05 | 12.1 | 11.95 | 12.1 | 12.1 | +0.05 (+0.41%) | 9,328 |
| 13 Mar 2014 | USD | 11.946 | 12.06 | 11.946 | 12.05 | 12.05 | -0.01 (-0.08%) | 49,094 |
| 12 Mar 2014 | USD | 12.08 | 12.09 | 12.05 | 12.06 | 12.06 | -0.1 (-0.82%) | 4,985 |
| 11 Mar 2014 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.09 (+0.75%) | 800 |
| 10 Mar 2014 | USD | 12.18 | 12.18 | 12.06 | 12.07 | 12.07 | -0.04 (-0.33%) | 2,591 |
| 7 Mar 2014 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.08 (-0.66%) | 125 |
| 6 Mar 2014 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
| 5 Mar 2014 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
| 4 Mar 2014 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.09 (+0.74%) | 650 |
| 3 Mar 2014 | USD | 12.17 | 12.17 | 12.1 | 12.1 | 12.1 | -0.14 (-1.14%) | 6,707 |
| 28 Feb 2014 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
| 27 Feb 2014 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.05 (-0.41%) | 3,979 |
| 26 Feb 2014 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
| 25 Feb 2014 | USD | 12.0961 | 12.29 | 12.0961 | 12.29 | 12.29 | 0.0 (0.0%) | 21,000 |
| 24 Feb 2014 | USD | 12.2 | 12.29 | 12.2 | 12.29 | 12.29 | -0.082 (-0.66%) | 105,550 |
| 21 Feb 2014 | USD | 12.372 | 12.372 | 12.372 | 12.372 | 12.372 | +0.172 (+1.41%) | 250 |
| 20 Feb 2014 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
| 19 Feb 2014 | USD | 12.26 | 12.26 | 12.2 | 12.2 | 12.2 | -0.18 (-1.45%) | 315 |
| 18 Feb 2014 | USD | 12.3799 | 12.38 | 12.3799 | 12.38 | 12.38 | +0.24 (+1.98%) | 700 |
| 17 Feb 2014 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
| 13 Feb 2014 | USD | 12.02 | 12.14 | 11.9 | 12.14 | 12.14 | -0.32 (-2.57%) | 6,357 |
| 12 Feb 2014 | USD | 12.4603 | 12.4603 | 12.4603 | 12.4603 | 12.4603 | 0.0 (0.0%) | 0 |
