Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2014 | USD | 12.4163 | 12.4603 | 12.4163 | 12.4603 | 12.4603 | +0.15 (+1.22%) | 20,133 |
10 Feb 2014 | USD | 12.31 | 12.3481 | 12.31 | 12.31 | 12.31 | +0.15 (+1.23%) | 1,859 |
7 Feb 2014 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 12.13 | 12.16 | 12.13 | 12.16 | 12.16 | -0.1 (-0.82%) | 3,870 |
4 Feb 2014 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 12.35 | 12.35 | 12.26 | 12.26 | 12.26 | -0.09 (-0.73%) | 5,151 |
31 Jan 2014 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.05 (+0.41%) | 384 |
29 Jan 2014 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.07 (+0.57%) | 34,470 |
27 Jan 2014 | USD | 12.44 | 12.44 | 12.23 | 12.23 | 12.23 | -0.45 (-3.55%) | 3,700 |
24 Jan 2014 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 500 |
23 Jan 2014 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.17 (+1.36%) | 1,500 |
16 Jan 2014 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.04 (-0.32%) | 2,600 |
15 Jan 2014 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.18 (-1.42%) | 1,700 |
14 Jan 2014 | USD | 12.7304 | 12.7304 | 12.7304 | 12.7304 | 12.7304 | -0.39 (-2.97%) | 1,092 |
13 Jan 2014 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 13.11 | 13.12 | 13.11 | 13.12 | 13.12 | -0.21 (-1.58%) | 600 |
7 Jan 2014 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.98 (+7.94%) | 1,000 |
3 Jan 2014 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |