Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2013 | USD | 12 | 12 | 12 | 12 | 12 | -0.34 (-2.76%) | 991 |
7 Oct 2013 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.08 (-0.64%) | 515 |
4 Oct 2013 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.08 (-0.64%) | 750 |
30 Sep 2013 | USD | 12.24 | 12.5 | 12.24 | 12.5 | 12.5 | +0.33 (+2.71%) | 714 |
27 Sep 2013 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.06 (-0.49%) | 103 |
23 Sep 2013 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 12.23 | 12.23 | 12.01 | 12.23 | 12.23 | +0.28 (+2.34%) | 2,850 |
19 Sep 2013 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.16 (+1.36%) | 325 |
11 Sep 2013 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.53 (+4.71%) | 1,000 |
5 Sep 2013 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.1 (-0.88%) | 100 |
3 Sep 2013 | USD | 11.24 | 11.36 | 11.24 | 11.36 | 11.36 | +0.16 (+1.43%) | 3,900 |
2 Sep 2013 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 11.28 | 11.28 | 11.143 | 11.2 | 11.2 | -0.06 (-0.53%) | 19,747 |
29 Aug 2013 | USD | 11.3 | 11.3 | 11.26 | 11.26 | 11.26 | -0.24 (-2.09%) | 2,900 |
28 Aug 2013 | USD | 11.42 | 11.5 | 11.24 | 11.5 | 11.5 | 0.0 (0.0%) | 10,134 |