Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2013 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.1 (-0.86%) | 1,800 |
26 Aug 2013 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 11.55 | 11.6 | 11.55 | 11.6 | 11.6 | +0.12 (+1.05%) | 1,900 |
22 Aug 2013 | USD | 11.46 | 11.48 | 11.46 | 11.48 | 11.48 | -0.07 (-0.61%) | 2,800 |
21 Aug 2013 | USD | 11.56 | 11.56 | 11.2 | 11.55 | 11.55 | -0.24 (-2.04%) | 9,869 |
20 Aug 2013 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.05 (-0.42%) | 1,800 |
19 Aug 2013 | USD | 11.82 | 11.84 | 11.82 | 11.84 | 11.84 | -0.06 (-0.50%) | 1,800 |
16 Aug 2013 | USD | 11.85 | 11.9 | 11.84 | 11.9 | 11.9 | +0.06 (+0.51%) | 58,200 |
15 Aug 2013 | USD | 11.78 | 11.84 | 11.78 | 11.84 | 11.84 | +0.01 (+0.08%) | 674 |
14 Aug 2013 | USD | 11.819 | 11.83 | 11.819 | 11.83 | 11.83 | +0.03 (+0.25%) | 5,849 |
13 Aug 2013 | USD | 11.63 | 11.8 | 11.63 | 11.8 | 11.8 | -0.12 (-1.01%) | 2,400 |
12 Aug 2013 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.03 (-0.25%) | 1,000 |
9 Aug 2013 | USD | 11.9 | 11.95 | 11.8 | 11.95 | 11.95 | -0.039 (-0.33%) | 11,717 |
8 Aug 2013 | USD | 11.989 | 11.989 | 11.989 | 11.989 | 11.989 | -0.061 (-0.51%) | 33,500 |
7 Aug 2013 | USD | 12.1 | 12.25 | 12 | 12.05 | 12.05 | -0.3 (-2.43%) | 3,865 |
6 Aug 2013 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.05 (-0.40%) | 300 |
2 Aug 2013 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.05 (+0.40%) | 500 |
30 Jul 2013 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |