Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2013 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 12.071 | 12.071 | 12 | 12 | 12 | +0.1 (+0.84%) | 4,660 |
30 May 2013 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.055 (-0.46%) | 200 |
29 May 2013 | USD | 12.0292 | 12.0292 | 11.955 | 11.955 | 11.955 | -0.245 (-2.01%) | 1,300 |
28 May 2013 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.01 (+0.08%) | 500 |
27 May 2013 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 12.25 | 12.25 | 12.17 | 12.19 | 12.19 | +0.04 (+0.33%) | 1,400 |
23 May 2013 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.161 (-1.31%) | 8,381 |
22 May 2013 | USD | 12.311 | 12.311 | 12.311 | 12.311 | 12.311 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 12.311 | 12.311 | 12.311 | 12.311 | 12.311 | -0.049 (-0.40%) | 619 |
20 May 2013 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 12.6 | 12.6 | 12.36 | 12.36 | 12.36 | -0.383 (-3.00%) | 799 |
14 May 2013 | USD | 12.7428 | 12.7428 | 12.7428 | 12.7428 | 12.7428 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 12.7428 | 12.7428 | 12.7428 | 12.7428 | 12.7428 | -0.307 (-2.35%) | 11,800 |
10 May 2013 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.56 (+4.48%) | 1,000 |
30 Apr 2013 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |