Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | USD | 0.0428 | 0.0496 | 0.0303 | 0.0399 | 0.0399 | -0.003 (-6.78%) | 440,431 |
13 Jan 2021 | USD | 0.0427 | 0.0498 | 0.0303 | 0.0428 | 0.0428 | +0 (+0.23%) | 481,500 |
12 Jan 2021 | USD | 0.0446 | 0.0498 | 0.0303 | 0.0427 | 0.0427 | -0.002 (-4.26%) | 505,999 |
11 Jan 2021 | USD | 0.0456 | 0.0498 | 0.0302 | 0.0446 | 0.0446 | -0.001 (-2.19%) | 434,469 |
10 Jan 2021 | USD | 0.0355 | 0.0493 | 0.0183 | 0.0456 | 0.0456 | +0.01 (+28.45%) | 267,788 |
9 Jan 2021 | USD | 0.0322 | 0.0398 | 0.0033 | 0.0355 | 0.0355 | +0.003 (+10.25%) | 268,171 |
8 Jan 2021 | USD | 0.0373 | 0.0398 | 0.0308 | 0.0322 | 0.0322 | -0.005 (-13.67%) | 270,778 |
7 Jan 2021 | USD | 0.0441 | 0.0496 | 0.031 | 0.0373 | 0.0373 | -0.007 (-15.42%) | 296,950 |
6 Jan 2021 | USD | 0.0446 | 0.0499 | 0.0307 | 0.0441 | 0.0441 | -0.001 (-1.12%) | 344,769 |
5 Jan 2021 | USD | 0.046 | 0.0502 | 0.0303 | 0.0446 | 0.0446 | -0.001 (-3.04%) | 439,087 |
4 Jan 2021 | USD | 0.0616 | 0.07 | 0.0318 | 0.046 | 0.046 | -0.016 (-25.32%) | 420,529 |
3 Jan 2021 | USD | 0.04 | 0.0834 | 0.04 | 0.0616 | 0.0616 | +0.022 (+54%) | 390,192 |
2 Jan 2021 | USD | 0.0401 | 0.0401 | 0.04 | 0.04 | 0.04 | -0 (-0.25%) | 326,936 |
1 Jan 2021 | USD | 0.04 | 0.0401 | 0.04 | 0.0401 | 0.0401 | +0 (+0.25%) | 316,124 |
31 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 311,690 |
30 Dec 2020 | USD | 0.0545 | 0.0737 | 0.04 | 0.04 | 0.04 | -0.015 (-26.61%) | 428,530 |
29 Dec 2020 | USD | 0.0615 | 0.0737 | 0.0419 | 0.0545 | 0.0545 | -0.007 (-11.38%) | 692,566 |
28 Dec 2020 | USD | 0.069 | 0.0735 | 0.0406 | 0.0615 | 0.0615 | -0.007 (-10.87%) | 686,367 |
27 Dec 2020 | USD | 0.0547 | 0.0729 | 0.0436 | 0.069 | 0.069 | +0.014 (+26.14%) | 197,788 |
26 Dec 2020 | USD | 0.0548 | 0.0548 | 0.0547 | 0.0547 | 0.0547 | -0 (-0.18%) | 0 |
25 Dec 2020 | USD | 0.0548 | 0.0548 | 0.0547 | 0.0548 | 0.0548 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.0547 | 0.0548 | 0.0546 | 0.0548 | 0.0548 | +0 (+0.18%) | 0 |
23 Dec 2020 | USD | 0.0547 | 0.0548 | 0.0547 | 0.0547 | 0.0547 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.0593 | 0.0735 | 0.0423 | 0.0547 | 0.0547 | -0.005 (-7.76%) | 192,331 |
21 Dec 2020 | USD | 0.04 | 0.0737 | 0.04 | 0.0593 | 0.0593 | +0.019 (+48.25%) | 546,384 |
20 Dec 2020 | USD | 0.0594 | 0.0594 | 0.03 | 0.04 | 0.04 | -0.019 (-32.66%) | 120 |
19 Dec 2020 | USD | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.0553 | 0.0594 | 0.0553 | 0.0594 | 0.0594 | +0.004 (+7.41%) | 1,684 |
17 Dec 2020 | USD | 0.073 | 0.0737 | 0.0553 | 0.0553 | 0.0553 | -0.018 (-24.25%) | 725,964 |
16 Dec 2020 | USD | 0.0657 | 0.0739 | 0.0552 | 0.073 | 0.073 | +0.007 (+11.11%) | 745,558 |