CC:LCT-USD - Liquor chain Liquor chain
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Dec 2020 USD 0.0717 0.0739 0.0555 0.0657 0.0657 -0.006 (-8.37%) 724,439
14 Dec 2020 USD 0.0673 0.0739 0.0565 0.0717 0.0717 +0.004 (+6.54%) 688,058
13 Dec 2020 USD 0.0655 0.0738 0.0556 0.0673 0.0673 +0.002 (+2.75%) 699,830
12 Dec 2020 USD 0.0678 0.0738 0.0562 0.0655 0.0655 -0.002 (-3.39%) 716,244
11 Dec 2020 USD 0.0623 0.0737 0.0558 0.0678 0.0678 +0.005 (+8.83%) 716,102
10 Dec 2020 USD 0.0624 0.0737 0.0556 0.0623 0.0623 -0 (-0.16%) 729,064
9 Dec 2020 USD 0.0736 0.0739 0.0556 0.0624 0.0624 -0.011 (-15.22%) 618,866
8 Dec 2020 USD 0.0697 0.0787 0.0423 0.0736 0.0736 +0.004 (+5.60%) 683,607
7 Dec 2020 USD 0.068 0.0951 0.0411 0.0697 0.0697 +0.002 (+2.50%) 615,668
6 Dec 2020 USD 0.0484 0.0742 0.0369 0.068 0.068 +0.02 (+40.50%) 606,936
5 Dec 2020 USD 0.0402 0.0744 0.0365 0.0484 0.0484 +0.008 (+20.40%) 542,258
4 Dec 2020 USD 0.0436 0.0743 0.037 0.0402 0.0402 -0.003 (-7.80%) 615,555
3 Dec 2020 USD 0.0536 0.0743 0.0364 0.0436 0.0436 -0.01 (-18.66%) 591,359
2 Dec 2020 USD 0.0452 0.0866 0.04 0.0536 0.0536 +0.008 (+18.58%) 473,920
1 Dec 2020 USD 0.0675 0.0866 0.0368 0.0452 0.0452 -0.022 (-33.04%) 682,624
30 Nov 2020 USD 0.0752 0.099 0.041 0.0675 0.0675 -0.008 (-10.24%) 675,998
29 Nov 2020 USD 0.1068 0.1068 0.0417 0.0752 0.0752 -0.032 (-29.59%) 611,068
28 Nov 2020 USD 0.0975 0.1125 0.0329 0.1068 0.1068 +0.009 (+9.54%) 722,918
27 Nov 2020 USD 0.1047 0.1197 0.0327 0.0975 0.0975 -0.007 (-6.88%) 466,148
26 Nov 2020 USD 0.1051 0.109 0.0376 0.1047 0.1047 -0 (-0.38%) 783,856
25 Nov 2020 USD 0.1135 0.1135 0.0178 0.1051 0.1051 -0.008 (-7.40%) 836,894
24 Nov 2020 USD 0.1135 0.1136 0.1133 0.1135 0.1135 0.0 (0.0%) 0
23 Nov 2020 USD 0.0962 0.1169 0.0923 0.1135 0.1135 +0.017 (+17.98%) 395,502
22 Nov 2020 USD 0.0001 0.1379 0.0001 0.0962 0.0962 +0.096 (+96100.00%) 939,309
21 Nov 2020 USD 0.2153 0.2232 0.0001 0.0001 0.0001 -0.011 (-99.10%) 1,744,204
30 Sep 2019 USD 0.0107 0.0111 0.0107 0.0111 0.0111 +0 (+1.83%) 8,921
28 Sep 2019 USD 0.011 0.011 0.0109 0.0109 0.0109 -0 (-0.91%) 7,526
27 Sep 2019 USD 0.0109 0.011 0.0105 0.011 0.011 +0 (+0.92%) 8,521
26 Sep 2019 USD 0.0108 0.011 0.0103 0.0109 0.0109 +0 (+0.93%) 10,904
25 Sep 2019 USD 0.0107 0.011 0.0105 0.0108 0.0108 +0 (+0.93%) 11,407



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms