| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2020 | USD | 0.0717 | 0.0739 | 0.0555 | 0.0657 | 0.0657 | -0.006 (-8.37%) | 724,439 |
| 14 Dec 2020 | USD | 0.0673 | 0.0739 | 0.0565 | 0.0717 | 0.0717 | +0.004 (+6.54%) | 688,058 |
| 13 Dec 2020 | USD | 0.0655 | 0.0738 | 0.0556 | 0.0673 | 0.0673 | +0.002 (+2.75%) | 699,830 |
| 12 Dec 2020 | USD | 0.0678 | 0.0738 | 0.0562 | 0.0655 | 0.0655 | -0.002 (-3.39%) | 716,244 |
| 11 Dec 2020 | USD | 0.0623 | 0.0737 | 0.0558 | 0.0678 | 0.0678 | +0.005 (+8.83%) | 716,102 |
| 10 Dec 2020 | USD | 0.0624 | 0.0737 | 0.0556 | 0.0623 | 0.0623 | -0 (-0.16%) | 729,064 |
| 9 Dec 2020 | USD | 0.0736 | 0.0739 | 0.0556 | 0.0624 | 0.0624 | -0.011 (-15.22%) | 618,866 |
| 8 Dec 2020 | USD | 0.0697 | 0.0787 | 0.0423 | 0.0736 | 0.0736 | +0.004 (+5.60%) | 683,607 |
| 7 Dec 2020 | USD | 0.068 | 0.0951 | 0.0411 | 0.0697 | 0.0697 | +0.002 (+2.50%) | 615,668 |
| 6 Dec 2020 | USD | 0.0484 | 0.0742 | 0.0369 | 0.068 | 0.068 | +0.02 (+40.50%) | 606,936 |
| 5 Dec 2020 | USD | 0.0402 | 0.0744 | 0.0365 | 0.0484 | 0.0484 | +0.008 (+20.40%) | 542,258 |
| 4 Dec 2020 | USD | 0.0436 | 0.0743 | 0.037 | 0.0402 | 0.0402 | -0.003 (-7.80%) | 615,555 |
| 3 Dec 2020 | USD | 0.0536 | 0.0743 | 0.0364 | 0.0436 | 0.0436 | -0.01 (-18.66%) | 591,359 |
| 2 Dec 2020 | USD | 0.0452 | 0.0866 | 0.04 | 0.0536 | 0.0536 | +0.008 (+18.58%) | 473,920 |
| 1 Dec 2020 | USD | 0.0675 | 0.0866 | 0.0368 | 0.0452 | 0.0452 | -0.022 (-33.04%) | 682,624 |
| 30 Nov 2020 | USD | 0.0752 | 0.099 | 0.041 | 0.0675 | 0.0675 | -0.008 (-10.24%) | 675,998 |
| 29 Nov 2020 | USD | 0.1068 | 0.1068 | 0.0417 | 0.0752 | 0.0752 | -0.032 (-29.59%) | 611,068 |
| 28 Nov 2020 | USD | 0.0975 | 0.1125 | 0.0329 | 0.1068 | 0.1068 | +0.009 (+9.54%) | 722,918 |
| 27 Nov 2020 | USD | 0.1047 | 0.1197 | 0.0327 | 0.0975 | 0.0975 | -0.007 (-6.88%) | 466,148 |
| 26 Nov 2020 | USD | 0.1051 | 0.109 | 0.0376 | 0.1047 | 0.1047 | -0 (-0.38%) | 783,856 |
| 25 Nov 2020 | USD | 0.1135 | 0.1135 | 0.0178 | 0.1051 | 0.1051 | -0.008 (-7.40%) | 836,894 |
| 24 Nov 2020 | USD | 0.1135 | 0.1136 | 0.1133 | 0.1135 | 0.1135 | 0.0 (0.0%) | 0 |
| 23 Nov 2020 | USD | 0.0962 | 0.1169 | 0.0923 | 0.1135 | 0.1135 | +0.017 (+17.98%) | 395,502 |
| 22 Nov 2020 | USD | 0.0001 | 0.1379 | 0.0001 | 0.0962 | 0.0962 | +0.096 (+96100.00%) | 939,309 |
| 21 Nov 2020 | USD | 0.2153 | 0.2232 | 0.0001 | 0.0001 | 0.0001 | -0.011 (-99.10%) | 1,744,204 |
| 30 Sep 2019 | USD | 0.0107 | 0.0111 | 0.0107 | 0.0111 | 0.0111 | +0 (+1.83%) | 8,921 |
| 28 Sep 2019 | USD | 0.011 | 0.011 | 0.0109 | 0.0109 | 0.0109 | -0 (-0.91%) | 7,526 |
| 27 Sep 2019 | USD | 0.0109 | 0.011 | 0.0105 | 0.011 | 0.011 | +0 (+0.92%) | 8,521 |
| 26 Sep 2019 | USD | 0.0108 | 0.011 | 0.0103 | 0.0109 | 0.0109 | +0 (+0.93%) | 10,904 |
| 25 Sep 2019 | USD | 0.0107 | 0.011 | 0.0105 | 0.0108 | 0.0108 | +0 (+0.93%) | 11,407 |
