| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2019 | USD | 0.0108 | 0.0109 | 0.0102 | 0.0107 | 0.0107 | -0 (-0.93%) | 11,514 |
| 23 Sep 2019 | USD | 0.0111 | 0.0111 | 0.0108 | 0.0108 | 0.0108 | -0 (-2.70%) | 6,677 |
| 22 Sep 2019 | USD | 0.0111 | 0.0111 | 0.0109 | 0.0111 | 0.0111 | 0.0 (0.0%) | 7,645 |
| 21 Sep 2019 | USD | 0.0113 | 0.0116 | 0.0109 | 0.0111 | 0.0111 | -0 (-1.77%) | 6,063 |
| 20 Sep 2019 | USD | 0.0114 | 0.0115 | 0.0111 | 0.0113 | 0.0113 | -0 (-1.74%) | 7,844 |
| 19 Sep 2019 | USD | 0.0109 | 0.0115 | 0.0108 | 0.0115 | 0.0115 | +0.001 (+5.50%) | 10,600 |
| 18 Sep 2019 | USD | 0.0112 | 0.0115 | 0.0109 | 0.0109 | 0.0109 | -0 (-2.68%) | 9,669 |
| 17 Sep 2019 | USD | 0.0111 | 0.0114 | 0.0111 | 0.0112 | 0.0112 | +0 (+0.90%) | 9,191 |
| 16 Sep 2019 | USD | 0.0108 | 0.0111 | 0.0108 | 0.0111 | 0.0111 | +0 (+3.74%) | 6,284 |
| 15 Sep 2019 | USD | 0.0109 | 0.011 | 0.0107 | 0.0107 | 0.0107 | -0 (-1.83%) | 4,450 |
| 14 Sep 2019 | USD | 0.0107 | 0.0114 | 0.0106 | 0.0109 | 0.0109 | +0 (+1.87%) | 4,467 |
| 13 Sep 2019 | USD | 0.0109 | 0.0111 | 0.0106 | 0.0107 | 0.0107 | -0 (-1.83%) | 5,733 |
| 12 Sep 2019 | USD | 0.0106 | 0.0109 | 0.0105 | 0.0109 | 0.0109 | +0 (+1.87%) | 6,487 |
| 11 Sep 2019 | USD | 0.0106 | 0.0108 | 0.0105 | 0.0107 | 0.0107 | 0.0 (0.0%) | 5,072 |
| 10 Sep 2019 | USD | 0.0107 | 0.0108 | 0.0105 | 0.0107 | 0.0107 | -0 (-0.93%) | 4,753 |
| 9 Sep 2019 | USD | 0.0107 | 0.0109 | 0.0105 | 0.0108 | 0.0108 | +0 (+0.93%) | 5,566 |
| 8 Sep 2019 | USD | 0.0106 | 0.0109 | 0.0106 | 0.0107 | 0.0107 | +0 (+0.94%) | 5,587 |
| 7 Sep 2019 | USD | 0.0105 | 0.0107 | 0.0105 | 0.0106 | 0.0106 | +0 (+0.95%) | 5,361 |
| 6 Sep 2019 | USD | 0.0105 | 0.0106 | 0.0104 | 0.0105 | 0.0105 | 0.0 (0.0%) | 5,769 |
| 5 Sep 2019 | USD | 0.0106 | 0.0106 | 0.0105 | 0.0105 | 0.0105 | -0 (-0.94%) | 4,919 |
| 4 Sep 2019 | USD | 0.0107 | 0.0108 | 0.0105 | 0.0106 | 0.0106 | -0 (-0.93%) | 4,730 |
| 3 Sep 2019 | USD | 0.0107 | 0.0108 | 0.0106 | 0.0107 | 0.0107 | 0.0 (0.0%) | 5,605 |
| 2 Sep 2019 | USD | 0.0106 | 0.0107 | 0.0105 | 0.0107 | 0.0107 | +0 (+0.94%) | 5,037 |
| 1 Sep 2019 | USD | 0.0106 | 0.0106 | 0.0105 | 0.0106 | 0.0106 | 0.0 (0.0%) | 4,675 |
| 31 Aug 2019 | USD | 0.0105 | 0.0106 | 0.0105 | 0.0106 | 0.0106 | +0 (+0.95%) | 5,768 |
| 30 Aug 2019 | USD | 0.0105 | 0.0105 | 0.0104 | 0.0105 | 0.0105 | 0.0 (0.0%) | 5,204 |
| 29 Aug 2019 | USD | 0.0106 | 0.0106 | 0.0104 | 0.0105 | 0.0105 | -0 (-0.94%) | 6,295 |
| 28 Aug 2019 | USD | 0.0104 | 0.0107 | 0.0102 | 0.0106 | 0.0106 | +0 (+1.92%) | 6,561 |
| 27 Aug 2019 | USD | 0.0104 | 0.0104 | 0.0103 | 0.0104 | 0.0104 | 0.0 (0.0%) | 5,164 |
| 26 Aug 2019 | USD | 0.0104 | 0.0106 | 0.0102 | 0.0104 | 0.0104 | 0.0 (0.0%) | 5,434 |
