Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2019 | USD | 0.0232 | 0.0249 | 0.0232 | 0.0249 | 0.0249 | +0.015 (+162.11%) | 28,249 |
18 Jul 2019 | USD | 0.0094 | 0.0095 | 0.0092 | 0.0095 | 0.0095 | +0 (+2.15%) | 16 |
17 Jul 2019 | USD | 0.0087 | 0.0096 | 0.0086 | 0.0093 | 0.0093 | -0.001 (-5.10%) | 16 |
15 Jul 2019 | USD | 0.0101 | 0.0101 | 0.0093 | 0.0098 | 0.0098 | -0 (-2.97%) | 6 |
14 Jul 2019 | USD | 0.0106 | 0.0106 | 0.01 | 0.0101 | 0.0101 | -0.002 (-15.13%) | 7 |
12 Jul 2019 | USD | 0.0118 | 0.012 | 0.0118 | 0.0119 | 0.0119 | +0 (+0.85%) | 2 |
11 Jul 2019 | USD | 0.012 | 0.0121 | 0.0117 | 0.0118 | 0.0118 | -0.002 (-14.49%) | 2 |
10 Jul 2019 | USD | 0.0136 | 0.0138 | 0.0136 | 0.0138 | 0.0138 | +0 (+1.47%) | 4 |
9 Jul 2019 | USD | 0.0138 | 0.014 | 0.0134 | 0.0136 | 0.0136 | +0 (+2.26%) | 4 |
22 Jun 2019 | USD | 0.013 | 0.0136 | 0.013 | 0.0133 | 0.0133 | +0 (+2.31%) | 3 |
21 Jun 2019 | USD | 0.0124 | 0.013 | 0.0123 | 0.013 | 0.013 | +0.001 (+9.24%) | 3 |
20 Jun 2019 | USD | 0.0119 | 0.012 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 46 |
19 Jun 2019 | USD | 0.0119 | 0.0119 | 0.0118 | 0.0119 | 0.0119 | +0 (+3.48%) | 46 |
17 Jun 2019 | USD | 0.0127 | 0.0129 | 0.0115 | 0.0115 | 0.0115 | -0.001 (-9.45%) | 108 |
16 Jun 2019 | USD | 0.0225 | 0.0225 | 0.0125 | 0.0127 | 0.0127 | -0.01 (-43.56%) | 53,976 |
15 Jun 2019 | USD | 0.0317 | 0.0326 | 0.0225 | 0.0225 | 0.0225 | -0.009 (-29.02%) | 103,219 |
14 Jun 2019 | USD | 0.0305 | 0.0318 | 0.0303 | 0.0317 | 0.0317 | +0.001 (+3.93%) | 241,521 |
13 Jun 2019 | USD | 0.0294 | 0.0312 | 0.0271 | 0.0305 | 0.0305 | +0.004 (+14.23%) | 87,479 |
12 Jun 2019 | USD | 0.0261 | 0.0267 | 0.0259 | 0.0267 | 0.0267 | +0.001 (+2.30%) | 16 |
11 Jun 2019 | USD | 0.0309 | 0.0312 | 0.026 | 0.0261 | 0.0261 | -0.008 (-24.35%) | 60,558 |
7 Jun 2019 | USD | 0.0348 | 0.0348 | 0.0345 | 0.0345 | 0.0345 | -0 (-0.86%) | 115 |
6 Jun 2019 | USD | 0.0342 | 0.0348 | 0.0331 | 0.0348 | 0.0348 | +0.001 (+1.46%) | 6,553 |
5 Jun 2019 | USD | 0.0335 | 0.0343 | 0.0334 | 0.0343 | 0.0343 | +0.001 (+2.39%) | 160,142 |
4 Jun 2019 | USD | 0.0327 | 0.0338 | 0.0325 | 0.0335 | 0.0335 | +0.001 (+2.45%) | 626,765 |
3 Jun 2019 | USD | 0.0333 | 0.0333 | 0.0325 | 0.0327 | 0.0327 | -0.001 (-1.80%) | 826,721 |
2 Jun 2019 | USD | 0.0329 | 0.0335 | 0.0329 | 0.0333 | 0.0333 | +0 (+0.91%) | 755,683 |
1 Jun 2019 | USD | 0.0327 | 0.0332 | 0.0326 | 0.033 | 0.033 | +0 (+0.92%) | 831,448 |
31 May 2019 | USD | 0.0299 | 0.0327 | 0.0288 | 0.0327 | 0.0327 | +0.003 (+9.36%) | 293,388 |
30 May 2019 | USD | 0.0577 | 0.0635 | 0.0288 | 0.0299 | 0.0299 | -0.028 (-48.18%) | 390,290 |
29 May 2019 | USD | 0.0192 | 0.0579 | 0.0191 | 0.0577 | 0.0577 | +0.038 (+200.52%) | 282,229 |