| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2019 | USD | 0.0053 | 0.0055 | 0.0052 | 0.0055 | 0.0055 | +0 (+3.77%) | 81,820 |
| 28 Mar 2019 | USD | 0.0046 | 0.0053 | 0.0043 | 0.0053 | 0.0053 | +0.001 (+15.22%) | 22,660 |
| 27 Mar 2019 | USD | 0.0084 | 0.0086 | 0.0045 | 0.0046 | 0.0046 | -0.004 (-45.24%) | 23,512 |
| 26 Mar 2019 | USD | 0.0098 | 0.0098 | 0.0076 | 0.0084 | 0.0084 | -0.001 (-14.29%) | 17,024 |
| 25 Mar 2019 | USD | 0.0099 | 0.0099 | 0.0097 | 0.0098 | 0.0098 | -0 (-1.01%) | 43,041 |
| 24 Mar 2019 | USD | 0.0104 | 0.0104 | 0.0097 | 0.0099 | 0.0099 | -0.001 (-4.81%) | 52,526 |
| 23 Mar 2019 | USD | 0.0093 | 0.0113 | 0.0091 | 0.0104 | 0.0104 | +0.001 (+11.83%) | 77,227 |
| 22 Mar 2019 | USD | 0.01 | 0.01 | 0.0092 | 0.0093 | 0.0093 | -0.001 (-7%) | 18,022 |
| 21 Mar 2019 | USD | 0.0145 | 0.0146 | 0.01 | 0.01 | 0.01 | -0.005 (-31.51%) | 98,834 |
| 20 Mar 2019 | USD | 0.0151 | 0.0151 | 0.0144 | 0.0146 | 0.0146 | -0.001 (-3.31%) | 22,502 |
| 19 Mar 2019 | USD | 0.015 | 0.0151 | 0.015 | 0.0151 | 0.0151 | +0 (+0.67%) | 26,806 |
| 18 Mar 2019 | USD | 0.015 | 0.0151 | 0.0149 | 0.015 | 0.015 | 0.0 (0.0%) | 62,880 |
| 17 Mar 2019 | USD | 0.0159 | 0.0159 | 0.0149 | 0.015 | 0.015 | -0.001 (-5.66%) | 49,965 |
| 16 Mar 2019 | USD | 0.0164 | 0.0168 | 0.0158 | 0.0159 | 0.0159 | -0.001 (-3.05%) | 74,863 |
| 15 Mar 2019 | USD | 0.0162 | 0.0164 | 0.0161 | 0.0164 | 0.0164 | +0 (+1.23%) | 48,051 |
| 14 Mar 2019 | USD | 0.0162 | 0.0163 | 0.0162 | 0.0162 | 0.0162 | 0.0 (0.0%) | 52,734 |
| 13 Mar 2019 | USD | 0.0163 | 0.0163 | 0.0162 | 0.0162 | 0.0162 | -0 (-0.61%) | 36,688 |
| 12 Mar 2019 | USD | 0.0165 | 0.0165 | 0.0161 | 0.0163 | 0.0163 | -0 (-1.21%) | 57,401 |
| 11 Mar 2019 | USD | 0.0168 | 0.0168 | 0.0164 | 0.0165 | 0.0165 | -0 (-1.79%) | 95,912 |
| 10 Mar 2019 | USD | 0.0169 | 0.0169 | 0.0167 | 0.0168 | 0.0168 | -0 (-0.59%) | 53,515 |
| 9 Mar 2019 | USD | 0.0166 | 0.017 | 0.0165 | 0.0169 | 0.0169 | +0 (+1.81%) | 59,498 |
| 8 Mar 2019 | USD | 0.018 | 0.018 | 0.0165 | 0.0166 | 0.0166 | -0.001 (-7.78%) | 95,606 |
| 7 Mar 2019 | USD | 0.0181 | 0.0182 | 0.018 | 0.018 | 0.018 | -0 (-0.55%) | 132,560 |
| 6 Mar 2019 | USD | 0.019 | 0.019 | 0.018 | 0.0181 | 0.0181 | -0.001 (-4.74%) | 84,888 |
| 5 Mar 2019 | USD | 0.0188 | 0.019 | 0.0183 | 0.019 | 0.019 | +0 (+1.06%) | 348,207 |
| 4 Mar 2019 | USD | 0.0194 | 0.0194 | 0.0187 | 0.0188 | 0.0188 | -0.001 (-3.09%) | 243,498 |
| 3 Mar 2019 | USD | 0.0198 | 0.0199 | 0.0193 | 0.0194 | 0.0194 | -0 (-2.02%) | 30,401 |
| 2 Mar 2019 | USD | 0.0209 | 0.0209 | 0.0197 | 0.0198 | 0.0198 | -0.001 (-4.81%) | 245,329 |
| 1 Mar 2019 | USD | 0.0217 | 0.0218 | 0.0208 | 0.0208 | 0.0208 | -0.001 (-4.15%) | 52,403 |
| 28 Feb 2019 | USD | 0.0221 | 0.0223 | 0.0215 | 0.0217 | 0.0217 | -0 (-1.81%) | 209,288 |
