Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2019 | USD | 0.0225 | 0.0231 | 0.0217 | 0.0221 | 0.0221 | -0 (-1.78%) | 153,654 |
26 Feb 2019 | USD | 0.0226 | 0.0229 | 0.0224 | 0.0225 | 0.0225 | -0 (-0.44%) | 91,644 |
25 Feb 2019 | USD | 0.0221 | 0.0227 | 0.022 | 0.0226 | 0.0226 | +0 (+1.80%) | 362,098 |
24 Feb 2019 | USD | 0.0248 | 0.0256 | 0.0222 | 0.0222 | 0.0222 | -0.003 (-10.48%) | 722,910 |
23 Feb 2019 | USD | 0.0236 | 0.0248 | 0.0234 | 0.0248 | 0.0248 | +0.001 (+5.08%) | 231,954 |
22 Feb 2019 | USD | 0.0233 | 0.0237 | 0.0232 | 0.0236 | 0.0236 | +0 (+1.72%) | 82,505 |
21 Feb 2019 | USD | 0.0237 | 0.0237 | 0.0231 | 0.0232 | 0.0232 | -0.001 (-2.11%) | 239,809 |
20 Feb 2019 | USD | 0.0233 | 0.0237 | 0.023 | 0.0237 | 0.0237 | +0 (+1.72%) | 153,015 |
19 Feb 2019 | USD | 0.0232 | 0.0238 | 0.0232 | 0.0233 | 0.0233 | +0 (+0.43%) | 327,590 |
18 Feb 2019 | USD | 0.022 | 0.0234 | 0.0219 | 0.0232 | 0.0232 | +0.001 (+5.45%) | 378,169 |
17 Feb 2019 | USD | 0.021 | 0.0222 | 0.0209 | 0.022 | 0.022 | +0.001 (+4.76%) | 177,456 |
16 Feb 2019 | USD | 0.0213 | 0.0214 | 0.0209 | 0.021 | 0.021 | -0 (-1.41%) | 81,991 |
15 Feb 2019 | USD | 0.022 | 0.0222 | 0.0213 | 0.0213 | 0.0213 | -0.001 (-3.18%) | 126,444 |
14 Feb 2019 | USD | 0.0222 | 0.0223 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 99,384 |