Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
7 Feb 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
6 Feb 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
31 Jan 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
30 Jan 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.0272 | 0.0272 | 0.005 | 0.005 | 0.005 | -0.022 (-81.62%) | 10 |
24 Jan 2021 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0 (0.0%) | 0 |
23 Jan 2021 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.0271 | 0.0272 | 0.0271 | 0.0272 | 0.0272 | +0 (+0.37%) | 0 |
21 Jan 2021 | USD | 0.0218 | 0.0272 | 0.0218 | 0.0271 | 0.0271 | +0.005 (+24.31%) | 740 |
20 Jan 2021 | USD | 0.0239 | 0.0298 | 0.0053 | 0.0218 | 0.0218 | -0.002 (-8.79%) | 220,778 |
19 Jan 2021 | USD | 0.0184 | 0.0298 | 0.0052 | 0.0239 | 0.0239 | +0.005 (+29.89%) | 241,199 |
18 Jan 2021 | USD | 0.0095 | 0.0299 | 0.0062 | 0.0184 | 0.0184 | +0.009 (+93.68%) | 259,200 |
17 Jan 2021 | USD | 0.0283 | 0.03 | 0.0061 | 0.0095 | 0.0095 | -0.019 (-66.43%) | 252,883 |
16 Jan 2021 | USD | 0.0239 | 0.0297 | 0.0057 | 0.0283 | 0.0283 | +0.004 (+18.41%) | 244,392 |
15 Jan 2021 | USD | 0.0399 | 0.0495 | 0.0059 | 0.0239 | 0.0239 | -0.016 (-40.10%) | 316,012 |